Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1,398.7422 BUSD |
403.2689 AUTO |
1,479.9900 BUSD |
1,345.5000 BUSD |
1,373.5000 BUSD |
1,383.7000 BUSD |
| 2021-08-25 |
1,469.2241 BUSD |
560.4544 AUTO |
1,386.2200 BUSD |
1,386.2200 BUSD |
1,437.0100 BUSD |
1,475.5600 BUSD |
| 2021-08-24 |
1,399.7250 BUSD |
730.9580 AUTO |
1,529.4500 BUSD |
1,300.5700 BUSD |
1,349.2200 BUSD |
1,380.3300 BUSD |
| 2021-08-23 |
1,493.0113 BUSD |
2,133.6562 AUTO |
1,292.7700 BUSD |
1,290.2800 BUSD |
1,317.6200 BUSD |
1,547.6400 BUSD |
| 2021-08-22 |
1,376.0428 BUSD |
855.4195 AUTO |
1,384.0400 BUSD |
1,294.2900 BUSD |
1,320.4800 BUSD |
1,309.1400 BUSD |
| 2021-08-21 |
1,370.3009 BUSD |
1,458.1591 AUTO |
1,248.7000 BUSD |
1,212.8500 BUSD |
1,229.1500 BUSD |
1,403.9400 BUSD |
| 2021-08-20 |
1,205.7899 BUSD |
294.6884 AUTO |
1,190.9100 BUSD |
1,149.0000 BUSD |
1,167.6800 BUSD |
1,224.4800 BUSD |
| 2021-08-19 |
1,124.0535 BUSD |
750.6462 AUTO |
1,071.8100 BUSD |
1,048.1400 BUSD |
1,057.1700 BUSD |
1,196.3000 BUSD |
| 2021-08-18 |
1,075.3322 BUSD |
432.0284 AUTO |
1,067.6100 BUSD |
1,036.0000 BUSD |
1,053.4300 BUSD |
1,070.2100 BUSD |
| 2021-08-17 |
1,150.0999 BUSD |
552.8302 AUTO |
1,170.7000 BUSD |
1,064.4300 BUSD |
1,098.0500 BUSD |
1,074.0100 BUSD |
| 2021-08-16 |
1,222.0664 BUSD |
326.3305 AUTO |
1,235.7600 BUSD |
1,155.6000 BUSD |
1,189.8600 BUSD |
1,194.5400 BUSD |
| 2021-08-15 |
1,190.4058 BUSD |
461.9574 AUTO |
1,229.4100 BUSD |
1,139.9600 BUSD |
1,179.5300 BUSD |
1,219.5000 BUSD |
| 2021-08-14 |
1,232.1117 BUSD |
597.4409 AUTO |
1,269.9900 BUSD |
1,176.4500 BUSD |
1,215.0100 BUSD |
1,215.8300 BUSD |
| 2021-08-13 |
1,284.7468 BUSD |
2,435.6138 AUTO |
1,157.3600 BUSD |
1,135.1000 BUSD |
1,169.4200 BUSD |
1,269.4100 BUSD |
| 2021-08-12 |
1,074.3911 BUSD |
1,638.3264 AUTO |
1,072.8300 BUSD |
988.7200 BUSD |
1,019.6000 BUSD |
1,137.9700 BUSD |
| 2021-08-11 |
1,145.3296 BUSD |
2,309.7807 AUTO |
1,121.0300 BUSD |
1,077.2100 BUSD |
1,111.6600 BUSD |
1,111.5800 BUSD |
| 2021-08-10 |
1,084.6915 BUSD |
4,412.3984 AUTO |
938.8700 BUSD |
937.7300 BUSD |
944.7600 BUSD |
1,094.2100 BUSD |
| 2021-08-09 |
931.8762 BUSD |
476.2325 AUTO |
899.9500 BUSD |
873.3900 BUSD |
885.3200 BUSD |
951.0800 BUSD |
| 2021-08-08 |
926.6122 BUSD |
456.3922 AUTO |
970.0000 BUSD |
870.0000 BUSD |
896.2600 BUSD |
903.1400 BUSD |
| 2021-08-07 |
955.7105 BUSD |
1,214.6725 AUTO |
922.1100 BUSD |
915.1900 BUSD |
940.8000 BUSD |
961.0000 BUSD |
| 2021-08-06 |
903.0112 BUSD |
1,013.3019 AUTO |
917.3500 BUSD |
880.4000 BUSD |
889.7600 BUSD |
920.8100 BUSD |
| 2021-08-05 |
899.4299 BUSD |
2,706.4690 AUTO |
829.6000 BUSD |
803.0000 BUSD |
815.4900 BUSD |
913.5100 BUSD |
| 2021-08-04 |
836.3137 BUSD |
683.2573 AUTO |
820.5700 BUSD |
808.9400 BUSD |
814.5100 BUSD |
835.6100 BUSD |
| 2021-08-03 |
800.2515 BUSD |
625.7493 AUTO |
798.4300 BUSD |
766.0000 BUSD |
782.1600 BUSD |
826.2600 BUSD |
| 2021-08-02 |
799.1033 BUSD |
266.8898 AUTO |
800.4300 BUSD |
756.6200 BUSD |
795.3000 BUSD |
806.6600 BUSD |
| 2021-08-01 |
823.6803 BUSD |
367.4823 AUTO |
812.8800 BUSD |
796.0200 BUSD |
814.8800 BUSD |
796.0200 BUSD |
| 2021-07-31 |
821.6230 BUSD |
313.6353 AUTO |
828.3400 BUSD |
804.9100 BUSD |
815.8800 BUSD |
819.6100 BUSD |
| 2021-07-30 |
792.9499 BUSD |
344.5967 AUTO |
785.0800 BUSD |
753.7700 BUSD |
772.7600 BUSD |
829.4800 BUSD |
| 2021-07-29 |
786.2833 BUSD |
279.5324 AUTO |
801.7600 BUSD |
775.0000 BUSD |
780.9700 BUSD |
784.6800 BUSD |
| 2021-07-28 |
781.9327 BUSD |
392.1547 AUTO |
789.0200 BUSD |
755.0000 BUSD |
770.9800 BUSD |
796.8000 BUSD |
| 2021-07-27 |
777.6045 BUSD |
657.5697 AUTO |
760.5900 BUSD |
734.0000 BUSD |
750.0000 BUSD |
787.0000 BUSD |
| 2021-07-26 |
822.6021 BUSD |
2,012.5997 AUTO |
719.9900 BUSD |
717.3700 BUSD |
741.2100 BUSD |
768.8400 BUSD |
| 2021-07-25 |
705.4534 BUSD |
286.6283 AUTO |
707.3200 BUSD |
691.1300 BUSD |
698.8000 BUSD |
712.0000 BUSD |
| 2021-07-24 |
719.9051 BUSD |
488.6076 AUTO |
718.8500 BUSD |
694.5800 BUSD |
713.9300 BUSD |
701.1900 BUSD |
| 2021-07-23 |
698.7234 BUSD |
460.0145 AUTO |
700.3400 BUSD |
672.1000 BUSD |
683.8100 BUSD |
708.0100 BUSD |
| 2021-07-22 |
700.2688 BUSD |
118.3722 AUTO |
703.4500 BUSD |
688.2200 BUSD |
692.8400 BUSD |
696.1900 BUSD |
| 2021-07-21 |
691.8426 BUSD |
222.8249 AUTO |
654.2700 BUSD |
646.7300 BUSD |
656.4700 BUSD |
699.1100 BUSD |
| 2021-07-20 |
669.3767 BUSD |
181.5652 AUTO |
715.9100 BUSD |
637.3100 BUSD |
651.0100 BUSD |
661.3300 BUSD |
| 2021-07-19 |
738.5028 BUSD |
468.1485 AUTO |
779.0300 BUSD |
711.0200 BUSD |
725.0600 BUSD |
716.2400 BUSD |
| 2021-07-18 |
801.8138 BUSD |
420.6809 AUTO |
802.4700 BUSD |
770.0000 BUSD |
783.3400 BUSD |
774.0200 BUSD |
| 2021-07-17 |
848.4841 BUSD |
2,873.7542 AUTO |
822.2600 BUSD |
783.2500 BUSD |
799.5000 BUSD |
801.9600 BUSD |
| 2021-07-16 |
862.1277 BUSD |
1,985.9895 AUTO |
758.9500 BUSD |
723.3600 BUSD |
727.5600 BUSD |
840.0700 BUSD |
| 2021-07-15 |
764.1940 BUSD |
302.6257 AUTO |
802.8200 BUSD |
742.0000 BUSD |
746.7500 BUSD |
769.2700 BUSD |
| 2021-07-14 |
794.0865 BUSD |
350.2051 AUTO |
805.6300 BUSD |
755.6200 BUSD |
766.9300 BUSD |
805.6500 BUSD |
| 2021-07-13 |
809.5973 BUSD |
102.8854 AUTO |
821.7000 BUSD |
800.0000 BUSD |
809.8100 BUSD |
809.8100 BUSD |
| 2021-07-12 |
849.2692 BUSD |
132.2506 AUTO |
873.4900 BUSD |
806.0000 BUSD |
816.6600 BUSD |
828.2400 BUSD |
| 2021-07-11 |
871.6383 BUSD |
95.9184 AUTO |
859.3400 BUSD |
843.8000 BUSD |
848.0500 BUSD |
873.4900 BUSD |
| 2021-07-10 |
849.1004 BUSD |
120.4986 AUTO |
850.1400 BUSD |
828.2600 BUSD |
833.1700 BUSD |
859.3600 BUSD |
| 2021-07-09 |
823.8370 BUSD |
150.0287 AUTO |
824.6800 BUSD |
800.8800 BUSD |
808.0900 BUSD |
845.2300 BUSD |
| 2021-07-08 |
847.3251 BUSD |
124.7034 AUTO |
884.7800 BUSD |
814.0800 BUSD |
824.6900 BUSD |
820.0000 BUSD |