Identifier on Binance: AUTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
1,190.4329 BUSD |
702.2170 AUTO |
1,186.2000 BUSD |
1,131.9000 BUSD |
1,150.6000 BUSD |
1,229.1000 BUSD |
| 2021-10-14 |
1,218.1293 BUSD |
1,254.5620 AUTO |
1,225.1000 BUSD |
1,177.5000 BUSD |
1,187.6000 BUSD |
1,185.7000 BUSD |
| 2021-10-13 |
1,243.1217 BUSD |
11,546.2930 AUTO |
1,084.1000 BUSD |
1,062.5000 BUSD |
1,188.1000 BUSD |
1,204.4000 BUSD |
| 2021-10-12 |
1,073.9180 BUSD |
3,554.9230 AUTO |
954.8000 BUSD |
900.3000 BUSD |
913.4000 BUSD |
1,079.6000 BUSD |
| 2021-10-11 |
980.2242 BUSD |
375.9550 AUTO |
977.9000 BUSD |
940.8000 BUSD |
954.6000 BUSD |
950.0000 BUSD |
| 2021-10-10 |
1,017.6665 BUSD |
496.7480 AUTO |
1,010.8000 BUSD |
1,000.3000 BUSD |
1,010.3000 BUSD |
1,012.5000 BUSD |
| 2021-10-09 |
997.4781 BUSD |
471.6130 AUTO |
981.2000 BUSD |
976.5000 BUSD |
989.3000 BUSD |
1,005.0000 BUSD |
| 2021-10-08 |
1,057.8186 BUSD |
1,925.1290 AUTO |
1,030.0000 BUSD |
978.6000 BUSD |
990.0000 BUSD |
982.8000 BUSD |
| 2021-10-07 |
959.5258 BUSD |
719.1130 AUTO |
942.0000 BUSD |
911.4000 BUSD |
923.3000 BUSD |
987.5000 BUSD |
| 2021-10-06 |
927.2105 BUSD |
470.5760 AUTO |
946.2000 BUSD |
885.4000 BUSD |
907.7000 BUSD |
932.8000 BUSD |
| 2021-10-05 |
936.0287 BUSD |
337.2520 AUTO |
930.6000 BUSD |
919.5000 BUSD |
930.8000 BUSD |
938.1000 BUSD |
| 2021-10-04 |
920.1438 BUSD |
730.2840 AUTO |
971.9000 BUSD |
892.0000 BUSD |
918.0000 BUSD |
927.6000 BUSD |
| 2021-10-03 |
953.7756 BUSD |
296.9190 AUTO |
950.1000 BUSD |
936.1000 BUSD |
947.6000 BUSD |
957.9000 BUSD |
| 2021-10-02 |
958.1406 BUSD |
437.2700 AUTO |
955.8000 BUSD |
933.1000 BUSD |
937.2000 BUSD |
978.0000 BUSD |
| 2021-10-01 |
943.2737 BUSD |
465.2010 AUTO |
894.8000 BUSD |
885.2000 BUSD |
891.3000 BUSD |
950.2000 BUSD |
| 2021-09-30 |
886.0968 BUSD |
265.4390 AUTO |
863.4000 BUSD |
861.8000 BUSD |
877.0000 BUSD |
882.3000 BUSD |
| 2021-09-29 |
859.3696 BUSD |
298.5510 AUTO |
820.3000 BUSD |
817.6000 BUSD |
827.4000 BUSD |
861.9000 BUSD |
| 2021-09-28 |
842.8908 BUSD |
346.4150 AUTO |
851.4000 BUSD |
815.2000 BUSD |
826.7000 BUSD |
830.0000 BUSD |
| 2021-09-27 |
883.2324 BUSD |
429.8470 AUTO |
873.6000 BUSD |
846.5000 BUSD |
860.1000 BUSD |
852.4000 BUSD |
| 2021-09-26 |
875.8187 BUSD |
404.9960 AUTO |
895.1000 BUSD |
822.0000 BUSD |
844.1000 BUSD |
887.0000 BUSD |
| 2021-09-25 |
913.2877 BUSD |
465.5990 AUTO |
912.4000 BUSD |
886.9000 BUSD |
899.9000 BUSD |
899.9000 BUSD |
| 2021-09-24 |
928.1681 BUSD |
589.9770 AUTO |
1,021.9000 BUSD |
863.5000 BUSD |
904.2000 BUSD |
907.5000 BUSD |
| 2021-09-23 |
994.0133 BUSD |
246.0720 AUTO |
1,018.9000 BUSD |
966.3000 BUSD |
980.6000 BUSD |
997.3000 BUSD |
| 2021-09-22 |
956.4296 BUSD |
618.8170 AUTO |
922.8000 BUSD |
902.8000 BUSD |
936.2000 BUSD |
1,006.7000 BUSD |
| 2021-09-21 |
982.1611 BUSD |
570.9710 AUTO |
980.9000 BUSD |
928.2000 BUSD |
958.5000 BUSD |
936.9000 BUSD |
| 2021-09-20 |
1,021.6527 BUSD |
931.8506 AUTO |
1,138.9000 BUSD |
947.6000 BUSD |
997.5000 BUSD |
998.1000 BUSD |
| 2021-09-19 |
1,186.8536 BUSD |
606.7780 AUTO |
1,230.0000 BUSD |
1,149.1000 BUSD |
1,162.4000 BUSD |
1,161.8000 BUSD |
| 2021-09-18 |
1,259.0358 BUSD |
1,536.7460 AUTO |
1,144.8000 BUSD |
1,132.9000 BUSD |
1,148.3000 BUSD |
1,228.6000 BUSD |
| 2021-09-17 |
1,193.5470 BUSD |
321.3190 AUTO |
1,230.2000 BUSD |
1,151.4000 BUSD |
1,169.8000 BUSD |
1,162.0000 BUSD |
| 2021-09-16 |
1,243.1354 BUSD |
314.6130 AUTO |
1,254.1000 BUSD |
1,223.0000 BUSD |
1,237.9000 BUSD |
1,231.2000 BUSD |
| 2021-09-15 |
1,247.2229 BUSD |
499.5820 AUTO |
1,248.4000 BUSD |
1,221.7000 BUSD |
1,233.5000 BUSD |
1,245.0000 BUSD |
| 2021-09-14 |
1,224.6399 BUSD |
725.1230 AUTO |
1,177.9000 BUSD |
1,169.6000 BUSD |
1,175.2000 BUSD |
1,239.7000 BUSD |
| 2021-09-13 |
1,200.3095 BUSD |
509.8320 AUTO |
1,293.9000 BUSD |
1,146.5000 BUSD |
1,184.4000 BUSD |
1,186.7000 BUSD |
| 2021-09-12 |
1,299.3064 BUSD |
395.1090 AUTO |
1,282.8000 BUSD |
1,258.0000 BUSD |
1,273.6000 BUSD |
1,264.7000 BUSD |
| 2021-09-11 |
1,306.0444 BUSD |
572.8020 AUTO |
1,281.1000 BUSD |
1,271.1000 BUSD |
1,288.8000 BUSD |
1,292.8000 BUSD |
| 2021-09-10 |
1,328.1665 BUSD |
1,017.9320 AUTO |
1,389.1000 BUSD |
1,260.4000 BUSD |
1,290.6000 BUSD |
1,260.4000 BUSD |
| 2021-09-09 |
1,411.6797 BUSD |
1,534.7720 AUTO |
1,388.0000 BUSD |
1,350.2000 BUSD |
1,382.2000 BUSD |
1,388.5000 BUSD |
| 2021-09-08 |
1,464.7980 BUSD |
6,903.8870 AUTO |
1,424.3000 BUSD |
1,324.4000 BUSD |
1,429.6000 BUSD |
1,425.4000 BUSD |
| 2021-09-07 |
1,470.1630 BUSD |
7,196.4768 AUTO |
1,312.7000 BUSD |
1,050.1000 BUSD |
1,223.9000 BUSD |
1,436.3000 BUSD |
| 2021-09-06 |
1,290.4585 BUSD |
924.7240 AUTO |
1,267.6000 BUSD |
1,212.8000 BUSD |
1,230.5000 BUSD |
1,312.1000 BUSD |
| 2021-09-05 |
1,259.7178 BUSD |
275.5220 AUTO |
1,273.3000 BUSD |
1,242.3000 BUSD |
1,250.1000 BUSD |
1,267.0000 BUSD |
| 2021-09-04 |
1,289.0144 BUSD |
439.1580 AUTO |
1,267.0000 BUSD |
1,256.7000 BUSD |
1,271.0000 BUSD |
1,279.0000 BUSD |
| 2021-09-03 |
1,278.8193 BUSD |
490.4930 AUTO |
1,249.5000 BUSD |
1,228.5000 BUSD |
1,250.1000 BUSD |
1,276.3000 BUSD |
| 2021-09-02 |
1,273.5680 BUSD |
327.0780 AUTO |
1,277.3000 BUSD |
1,243.0000 BUSD |
1,259.5000 BUSD |
1,257.1000 BUSD |
| 2021-09-01 |
1,249.9214 BUSD |
330.5400 AUTO |
1,221.0000 BUSD |
1,200.0000 BUSD |
1,216.7000 BUSD |
1,266.5000 BUSD |
| 2021-08-31 |
1,233.7017 BUSD |
463.2911 AUTO |
1,209.2000 BUSD |
1,189.1000 BUSD |
1,205.7000 BUSD |
1,228.7000 BUSD |
| 2021-08-30 |
1,252.4201 BUSD |
282.3219 AUTO |
1,299.0000 BUSD |
1,200.0000 BUSD |
1,237.9000 BUSD |
1,259.6000 BUSD |
| 2021-08-29 |
1,333.0747 BUSD |
388.7060 AUTO |
1,339.3000 BUSD |
1,293.9000 BUSD |
1,310.6000 BUSD |
1,308.2000 BUSD |
| 2021-08-28 |
1,353.7869 BUSD |
243.4980 AUTO |
1,395.9000 BUSD |
1,316.9000 BUSD |
1,334.9000 BUSD |
1,337.1000 BUSD |
| 2021-08-27 |
1,336.9610 BUSD |
614.4999 AUTO |
1,359.5000 BUSD |
1,238.2000 BUSD |
1,280.1000 BUSD |
1,402.1000 BUSD |