Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.7145 BUSD |
8,520,457.0000 AUD |
0.7133 BUSD |
0.7106 BUSD |
0.7120 BUSD |
0.7124 BUSD |
| 2022-04-26 |
0.7177 BUSD |
6,583,103.0000 AUD |
0.7196 BUSD |
0.7113 BUSD |
0.7128 BUSD |
0.7126 BUSD |
| 2022-04-25 |
0.7172 BUSD |
7,245,448.0000 AUD |
0.7229 BUSD |
0.7134 BUSD |
0.7147 BUSD |
0.7195 BUSD |
| 2022-04-24 |
0.7234 BUSD |
4,549,045.0000 AUD |
0.7232 BUSD |
0.7230 BUSD |
0.7232 BUSD |
0.7233 BUSD |
| 2022-04-23 |
0.7232 BUSD |
4,087,828.0000 AUD |
0.7232 BUSD |
0.7224 BUSD |
0.7229 BUSD |
0.7232 BUSD |
| 2022-04-22 |
0.7303 BUSD |
5,082,414.0000 AUD |
0.7341 BUSD |
0.7223 BUSD |
0.7229 BUSD |
0.7228 BUSD |
| 2022-04-21 |
0.7413 BUSD |
6,558,180.0000 AUD |
0.7439 BUSD |
0.7338 BUSD |
0.7351 BUSD |
0.7340 BUSD |
| 2022-04-20 |
0.7419 BUSD |
6,415,250.0000 AUD |
0.7391 BUSD |
0.7377 BUSD |
0.7398 BUSD |
0.7439 BUSD |
| 2022-04-19 |
0.7368 BUSD |
4,551,220.0000 AUD |
0.7354 BUSD |
0.7342 BUSD |
0.7353 BUSD |
0.7389 BUSD |
| 2022-04-18 |
0.7356 BUSD |
5,623,966.0000 AUD |
0.7381 BUSD |
0.7328 BUSD |
0.7336 BUSD |
0.7354 BUSD |
| 2022-04-17 |
0.7381 BUSD |
7,955,766.0000 AUD |
0.7385 BUSD |
0.7368 BUSD |
0.7377 BUSD |
0.7369 BUSD |
| 2022-04-16 |
0.7379 BUSD |
4,464,888.0000 AUD |
0.7376 BUSD |
0.7363 BUSD |
0.7376 BUSD |
0.7384 BUSD |
| 2022-04-15 |
0.7388 BUSD |
4,726,102.0000 AUD |
0.7394 BUSD |
0.7366 BUSD |
0.7372 BUSD |
0.7372 BUSD |
| 2022-04-14 |
0.7426 BUSD |
4,760,766.0000 AUD |
0.7441 BUSD |
0.7391 BUSD |
0.7401 BUSD |
0.7395 BUSD |
| 2022-04-13 |
0.7425 BUSD |
5,096,156.0000 AUD |
0.7455 BUSD |
0.7383 BUSD |
0.7400 BUSD |
0.7441 BUSD |
| 2022-04-12 |
0.7436 BUSD |
7,401,883.0000 AUD |
0.7394 BUSD |
0.7388 BUSD |
0.7402 BUSD |
0.7458 BUSD |
| 2022-04-11 |
0.7421 BUSD |
6,757,269.0000 AUD |
0.7430 BUSD |
0.7376 BUSD |
0.7391 BUSD |
0.7398 BUSD |
| 2022-04-10 |
0.7442 BUSD |
5,996,788.0000 AUD |
0.7442 BUSD |
0.7435 BUSD |
0.7439 BUSD |
0.7442 BUSD |
| 2022-04-09 |
0.7437 BUSD |
4,846,257.0000 AUD |
0.7432 BUSD |
0.7427 BUSD |
0.7433 BUSD |
0.7440 BUSD |
| 2022-04-08 |
0.7455 BUSD |
4,493,634.0000 AUD |
0.7469 BUSD |
0.7422 BUSD |
0.7438 BUSD |
0.7433 BUSD |
| 2022-04-07 |
0.7477 BUSD |
6,920,104.0000 AUD |
0.7493 BUSD |
0.7456 BUSD |
0.7467 BUSD |
0.7470 BUSD |
| 2022-04-06 |
0.7540 BUSD |
9,324,691.0000 AUD |
0.7563 BUSD |
0.7484 BUSD |
0.7501 BUSD |
0.7498 BUSD |
| 2022-04-05 |
0.7585 BUSD |
6,627,391.0000 AUD |
0.7533 BUSD |
0.7498 BUSD |
0.7523 BUSD |
0.7565 BUSD |
| 2022-04-04 |
0.7510 BUSD |
5,791,616.0000 AUD |
0.7477 BUSD |
0.7472 BUSD |
0.7483 BUSD |
0.7537 BUSD |
| 2022-04-03 |
0.7485 BUSD |
3,955,659.0000 AUD |
0.7481 BUSD |
0.7477 BUSD |
0.7486 BUSD |
0.7487 BUSD |
| 2022-04-02 |
0.7481 BUSD |
6,257,426.0000 AUD |
0.7478 BUSD |
0.7470 BUSD |
0.7473 BUSD |
0.7473 BUSD |
| 2022-04-01 |
0.7483 BUSD |
7,262,748.0000 AUD |
0.7472 BUSD |
0.7461 BUSD |
0.7469 BUSD |
0.7474 BUSD |
| 2022-03-31 |
0.7484 BUSD |
7,125,833.0000 AUD |
0.7491 BUSD |
0.7464 BUSD |
0.7475 BUSD |
0.7474 BUSD |
| 2022-03-30 |
0.7507 BUSD |
6,113,573.0000 AUD |
0.7505 BUSD |
0.7487 BUSD |
0.7501 BUSD |
0.7490 BUSD |
| 2022-03-29 |
0.7489 BUSD |
6,500,029.0000 AUD |
0.7491 BUSD |
0.7466 BUSD |
0.7480 BUSD |
0.7508 BUSD |
| 2022-03-28 |
0.7500 BUSD |
7,301,912.0000 AUD |
0.7515 BUSD |
0.7467 BUSD |
0.7477 BUSD |
0.7495 BUSD |
| 2022-03-27 |
0.7501 BUSD |
4,968,028.0000 AUD |
0.7492 BUSD |
0.7484 BUSD |
0.7493 BUSD |
0.7515 BUSD |
| 2022-03-26 |
0.7487 BUSD |
3,900,878.0000 AUD |
0.7494 BUSD |
0.7475 BUSD |
0.7483 BUSD |
0.7492 BUSD |
| 2022-03-25 |
0.7504 BUSD |
4,965,840.0000 AUD |
0.7503 BUSD |
0.7485 BUSD |
0.7496 BUSD |
0.7490 BUSD |
| 2022-03-24 |
0.7486 BUSD |
4,502,632.0000 AUD |
0.7492 BUSD |
0.7462 BUSD |
0.7471 BUSD |
0.7501 BUSD |
| 2022-03-23 |
0.7463 BUSD |
4,169,698.0000 AUD |
0.7454 BUSD |
0.7438 BUSD |
0.7449 BUSD |
0.7484 BUSD |
| 2022-03-22 |
0.7406 BUSD |
5,939,212.0000 AUD |
0.7393 BUSD |
0.7369 BUSD |
0.7382 BUSD |
0.7460 BUSD |
| 2022-03-21 |
0.7397 BUSD |
6,097,843.0000 AUD |
0.7402 BUSD |
0.7370 BUSD |
0.7379 BUSD |
0.7392 BUSD |
| 2022-03-20 |
0.7409 BUSD |
4,248,530.0000 AUD |
0.7413 BUSD |
0.7397 BUSD |
0.7400 BUSD |
0.7399 BUSD |
| 2022-03-19 |
0.7405 BUSD |
4,444,010.0000 AUD |
0.7409 BUSD |
0.7389 BUSD |
0.7396 BUSD |
0.7412 BUSD |
| 2022-03-18 |
0.7385 BUSD |
4,129,575.0000 AUD |
0.7368 BUSD |
0.7353 BUSD |
0.7372 BUSD |
0.7409 BUSD |
| 2022-03-17 |
0.7328 BUSD |
4,961,327.0000 AUD |
0.7282 BUSD |
0.7281 BUSD |
0.7300 BUSD |
0.7367 BUSD |
| 2022-03-16 |
0.7230 BUSD |
6,672,176.0000 AUD |
0.7198 BUSD |
0.7186 BUSD |
0.7203 BUSD |
0.7280 BUSD |
| 2022-03-15 |
0.7203 BUSD |
6,889,368.0000 AUD |
0.7226 BUSD |
0.7185 BUSD |
0.7196 BUSD |
0.7202 BUSD |
| 2022-03-14 |
0.7245 BUSD |
7,579,179.0000 AUD |
0.7284 BUSD |
0.7199 BUSD |
0.7209 BUSD |
0.7222 BUSD |
| 2022-03-13 |
0.7277 BUSD |
3,654,235.0000 AUD |
0.7280 BUSD |
0.7269 BUSD |
0.7277 BUSD |
0.7284 BUSD |
| 2022-03-12 |
0.7276 BUSD |
3,872,406.0000 AUD |
0.7282 BUSD |
0.7264 BUSD |
0.7274 BUSD |
0.7278 BUSD |
| 2022-03-11 |
0.7313 BUSD |
3,709,902.0000 AUD |
0.7353 BUSD |
0.7266 BUSD |
0.7275 BUSD |
0.7275 BUSD |
| 2022-03-10 |
0.7329 BUSD |
4,184,052.0000 AUD |
0.7310 BUSD |
0.7291 BUSD |
0.7306 BUSD |
0.7341 BUSD |
| 2022-03-09 |
0.7308 BUSD |
6,412,790.0000 AUD |
0.7257 BUSD |
0.7257 BUSD |
0.7275 BUSD |
0.7312 BUSD |