Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.6687 BUSD |
3,772,555.0000 AUD |
0.6673 BUSD |
0.6661 BUSD |
0.6673 BUSD |
0.6709 BUSD |
| 2023-04-11 |
0.6680 BUSD |
3,221,917.0000 AUD |
0.6656 BUSD |
0.6654 BUSD |
0.6666 BUSD |
0.6662 BUSD |
| 2023-04-10 |
0.6664 BUSD |
1,746,056.0000 AUD |
0.6691 BUSD |
0.6632 BUSD |
0.6642 BUSD |
0.6655 BUSD |
| 2023-04-09 |
0.6670 BUSD |
1,920,719.0000 AUD |
0.6670 BUSD |
0.6656 BUSD |
0.6663 BUSD |
0.6691 BUSD |
| 2023-04-08 |
0.6679 BUSD |
1,548,490.0000 AUD |
0.6681 BUSD |
0.6668 BUSD |
0.6674 BUSD |
0.6676 BUSD |
| 2023-04-07 |
0.6686 BUSD |
1,519,899.0000 AUD |
0.6682 BUSD |
0.6656 BUSD |
0.6676 BUSD |
0.6681 BUSD |
| 2023-04-06 |
0.6703 BUSD |
2,120,579.0000 AUD |
0.6726 BUSD |
0.6674 BUSD |
0.6683 BUSD |
0.6674 BUSD |
| 2023-04-05 |
0.6737 BUSD |
2,825,454.0000 AUD |
0.6768 BUSD |
0.6700 BUSD |
0.6709 BUSD |
0.6730 BUSD |
| 2023-04-04 |
0.6766 BUSD |
2,270,344.0000 AUD |
0.6798 BUSD |
0.6734 BUSD |
0.6748 BUSD |
0.6768 BUSD |
| 2023-04-03 |
0.6734 BUSD |
3,429,196.0000 AUD |
0.6667 BUSD |
0.6661 BUSD |
0.6677 BUSD |
0.6798 BUSD |
| 2023-04-02 |
0.6684 BUSD |
1,896,197.0000 AUD |
0.6689 BUSD |
0.6652 BUSD |
0.6663 BUSD |
0.6679 BUSD |
| 2023-04-01 |
0.6697 BUSD |
1,686,928.0000 AUD |
0.6693 BUSD |
0.6690 BUSD |
0.6692 BUSD |
0.6692 BUSD |
| 2023-03-31 |
0.6710 BUSD |
2,383,991.0000 AUD |
0.6725 BUSD |
0.6681 BUSD |
0.6693 BUSD |
0.6691 BUSD |
| 2023-03-30 |
0.6711 BUSD |
4,152,501.0000 AUD |
0.6705 BUSD |
0.6692 BUSD |
0.6697 BUSD |
0.6720 BUSD |
| 2023-03-29 |
0.6706 BUSD |
3,320,527.0000 AUD |
0.6716 BUSD |
0.6694 BUSD |
0.6696 BUSD |
0.6707 BUSD |
| 2023-03-28 |
0.6698 BUSD |
3,775,499.0000 AUD |
0.6665 BUSD |
0.6663 BUSD |
0.6685 BUSD |
0.6716 BUSD |
| 2023-03-27 |
0.6658 BUSD |
2,706,916.0000 AUD |
0.6661 BUSD |
0.6645 BUSD |
0.6656 BUSD |
0.6665 BUSD |
| 2023-03-26 |
0.6644 BUSD |
2,331,952.0000 AUD |
0.6634 BUSD |
0.6626 BUSD |
0.6640 BUSD |
0.6660 BUSD |
| 2023-03-25 |
0.6644 BUSD |
2,968,950.0000 AUD |
0.6649 BUSD |
0.6628 BUSD |
0.6639 BUSD |
0.6635 BUSD |
| 2023-03-24 |
0.6677 BUSD |
4,429,560.0000 AUD |
0.6697 BUSD |
0.6643 BUSD |
0.6650 BUSD |
0.6647 BUSD |
| 2023-03-23 |
0.6730 BUSD |
3,403,633.0000 AUD |
0.6695 BUSD |
0.6683 BUSD |
0.6689 BUSD |
0.6689 BUSD |
| 2023-03-22 |
0.6694 BUSD |
4,706,324.0000 AUD |
0.6675 BUSD |
0.6663 BUSD |
0.6679 BUSD |
0.6695 BUSD |
| 2023-03-21 |
0.6686 BUSD |
4,499,464.0000 AUD |
0.6722 BUSD |
0.6657 BUSD |
0.6672 BUSD |
0.6674 BUSD |
| 2023-03-20 |
0.6708 BUSD |
4,125,033.0000 AUD |
0.6712 BUSD |
0.6674 BUSD |
0.6692 BUSD |
0.6721 BUSD |
| 2023-03-19 |
0.6703 BUSD |
2,732,987.0000 AUD |
0.6720 BUSD |
0.6685 BUSD |
0.6698 BUSD |
0.6714 BUSD |
| 2023-03-18 |
0.6698 BUSD |
2,405,177.0000 AUD |
0.6689 BUSD |
0.6680 BUSD |
0.6693 BUSD |
0.6712 BUSD |
| 2023-03-17 |
0.6694 BUSD |
3,791,127.0000 AUD |
0.6678 BUSD |
0.6662 BUSD |
0.6680 BUSD |
0.6692 BUSD |
| 2023-03-16 |
0.6659 BUSD |
2,995,728.0000 AUD |
0.6634 BUSD |
0.6634 BUSD |
0.6656 BUSD |
0.6680 BUSD |
| 2023-03-15 |
0.6694 BUSD |
5,214,885.0000 AUD |
0.6749 BUSD |
0.6624 BUSD |
0.6637 BUSD |
0.6636 BUSD |
| 2023-03-14 |
0.6722 BUSD |
5,314,962.0000 AUD |
0.6741 BUSD |
0.6669 BUSD |
0.6709 BUSD |
0.6723 BUSD |
| 2023-03-13 |
0.6711 BUSD |
6,125,869.0000 AUD |
0.6658 BUSD |
0.6632 BUSD |
0.6667 BUSD |
0.6746 BUSD |
| 2023-03-12 |
0.6636 BUSD |
3,981,651.0000 AUD |
0.6671 BUSD |
0.6596 BUSD |
0.6609 BUSD |
0.6641 BUSD |
| 2023-03-11 |
0.6639 BUSD |
7,904,075.0000 AUD |
0.6591 BUSD |
0.6581 BUSD |
0.6599 BUSD |
0.6671 BUSD |
| 2023-03-10 |
0.6597 BUSD |
5,611,184.0000 AUD |
0.6594 BUSD |
0.6573 BUSD |
0.6582 BUSD |
0.6602 BUSD |
| 2023-03-09 |
0.6611 BUSD |
6,870,560.0000 AUD |
0.6609 BUSD |
0.6579 BUSD |
0.6595 BUSD |
0.6593 BUSD |
| 2023-03-08 |
0.6615 BUSD |
4,311,600.0000 AUD |
0.6608 BUSD |
0.6583 BUSD |
0.6596 BUSD |
0.6608 BUSD |
| 2023-03-07 |
0.6683 BUSD |
6,511,768.0000 AUD |
0.6738 BUSD |
0.6596 BUSD |
0.6611 BUSD |
0.6612 BUSD |
| 2023-03-06 |
0.6751 BUSD |
1,945,399.0000 AUD |
0.6763 BUSD |
0.6725 BUSD |
0.6735 BUSD |
0.6740 BUSD |
| 2023-03-05 |
0.6740 BUSD |
3,030,835.0000 AUD |
0.6744 BUSD |
0.6723 BUSD |
0.6732 BUSD |
0.6761 BUSD |
| 2023-03-04 |
0.6747 BUSD |
1,663,243.0000 AUD |
0.6774 BUSD |
0.6725 BUSD |
0.6738 BUSD |
0.6747 BUSD |
| 2023-03-03 |
0.6758 BUSD |
4,247,708.0000 AUD |
0.6754 BUSD |
0.6739 BUSD |
0.6754 BUSD |
0.6773 BUSD |
| 2023-03-02 |
0.6744 BUSD |
2,660,319.0000 AUD |
0.6765 BUSD |
0.6715 BUSD |
0.6727 BUSD |
0.6738 BUSD |
| 2023-03-01 |
0.6762 BUSD |
5,045,368.0000 AUD |
0.6734 BUSD |
0.6708 BUSD |
0.6735 BUSD |
0.6767 BUSD |
| 2023-02-28 |
0.6737 BUSD |
3,571,679.0000 AUD |
0.6755 BUSD |
0.6703 BUSD |
0.6722 BUSD |
0.6737 BUSD |
| 2023-02-27 |
0.6738 BUSD |
5,553,873.0000 AUD |
0.6747 BUSD |
0.6705 BUSD |
0.6719 BUSD |
0.6743 BUSD |
| 2023-02-26 |
0.6728 BUSD |
2,733,866.0000 AUD |
0.6716 BUSD |
0.6714 BUSD |
0.6725 BUSD |
0.6748 BUSD |
| 2023-02-25 |
0.6722 BUSD |
2,948,345.0000 AUD |
0.6722 BUSD |
0.6707 BUSD |
0.6718 BUSD |
0.6721 BUSD |
| 2023-02-24 |
0.6777 BUSD |
3,656,274.0000 AUD |
0.6806 BUSD |
0.6720 BUSD |
0.6739 BUSD |
0.6720 BUSD |
| 2023-02-23 |
0.6825 BUSD |
3,933,297.0000 AUD |
0.6816 BUSD |
0.6783 BUSD |
0.6791 BUSD |
0.6807 BUSD |
| 2023-02-22 |
0.6834 BUSD |
3,575,720.0000 AUD |
0.6870 BUSD |
0.6800 BUSD |
0.6807 BUSD |
0.6813 BUSD |