Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.6923 BUSD |
15,439,124.0000 AUD |
0.6924 BUSD |
0.6897 BUSD |
0.6921 BUSD |
0.6934 BUSD |
| 2022-05-13 |
0.6894 BUSD |
12,776,386.0000 AUD |
0.6915 BUSD |
0.6862 BUSD |
0.6875 BUSD |
0.6923 BUSD |
| 2022-05-12 |
0.6995 BUSD |
28,182,753.0000 AUD |
0.6955 BUSD |
0.6900 BUSD |
0.6947 BUSD |
0.6914 BUSD |
| 2022-05-11 |
0.6998 BUSD |
24,041,901.0000 AUD |
0.6916 BUSD |
0.6900 BUSD |
0.6937 BUSD |
0.6958 BUSD |
| 2022-05-10 |
0.6945 BUSD |
15,160,961.0000 AUD |
0.6952 BUSD |
0.6892 BUSD |
0.6908 BUSD |
0.6900 BUSD |
| 2022-05-09 |
0.6985 BUSD |
13,437,583.0000 AUD |
0.7056 BUSD |
0.6916 BUSD |
0.6948 BUSD |
0.6958 BUSD |
| 2022-05-08 |
0.7064 BUSD |
7,266,403.0000 AUD |
0.7063 BUSD |
0.7050 BUSD |
0.7057 BUSD |
0.7057 BUSD |
| 2022-05-07 |
0.7062 BUSD |
6,833,633.0000 AUD |
0.7077 BUSD |
0.7046 BUSD |
0.7062 BUSD |
0.7059 BUSD |
| 2022-05-06 |
0.7091 BUSD |
9,028,567.0000 AUD |
0.7108 BUSD |
0.7060 BUSD |
0.7077 BUSD |
0.7079 BUSD |
| 2022-05-05 |
0.7130 BUSD |
11,982,133.0000 AUD |
0.7252 BUSD |
0.7054 BUSD |
0.7079 BUSD |
0.7107 BUSD |
| 2022-05-04 |
0.7157 BUSD |
8,486,482.0000 AUD |
0.7102 BUSD |
0.7085 BUSD |
0.7098 BUSD |
0.7249 BUSD |
| 2022-05-03 |
0.7102 BUSD |
6,576,424.0000 AUD |
0.7051 BUSD |
0.7051 BUSD |
0.7088 BUSD |
0.7103 BUSD |
| 2022-05-02 |
0.7056 BUSD |
4,563,727.0000 AUD |
0.7077 BUSD |
0.7036 BUSD |
0.7042 BUSD |
0.7054 BUSD |
| 2022-05-01 |
0.7044 BUSD |
8,396,992.0000 AUD |
0.7032 BUSD |
0.7014 BUSD |
0.7038 BUSD |
0.7077 BUSD |
| 2022-04-30 |
0.7050 BUSD |
10,042,780.0000 AUD |
0.7049 BUSD |
0.7029 BUSD |
0.7042 BUSD |
0.7032 BUSD |
| 2022-04-29 |
0.7129 BUSD |
8,067,455.0000 AUD |
0.7105 BUSD |
0.7047 BUSD |
0.7053 BUSD |
0.7048 BUSD |
| 2022-04-28 |
0.7109 BUSD |
10,027,539.0000 AUD |
0.7125 BUSD |
0.7066 BUSD |
0.7088 BUSD |
0.7104 BUSD |
| 2022-04-27 |
0.7145 BUSD |
8,520,457.0000 AUD |
0.7133 BUSD |
0.7106 BUSD |
0.7120 BUSD |
0.7124 BUSD |
| 2022-04-26 |
0.7177 BUSD |
6,583,103.0000 AUD |
0.7196 BUSD |
0.7113 BUSD |
0.7128 BUSD |
0.7126 BUSD |
| 2022-04-25 |
0.7172 BUSD |
7,245,448.0000 AUD |
0.7229 BUSD |
0.7134 BUSD |
0.7147 BUSD |
0.7195 BUSD |
| 2022-04-24 |
0.7234 BUSD |
4,549,045.0000 AUD |
0.7232 BUSD |
0.7230 BUSD |
0.7232 BUSD |
0.7233 BUSD |
| 2022-04-23 |
0.7232 BUSD |
4,087,828.0000 AUD |
0.7232 BUSD |
0.7224 BUSD |
0.7229 BUSD |
0.7232 BUSD |
| 2022-04-22 |
0.7303 BUSD |
5,082,414.0000 AUD |
0.7341 BUSD |
0.7223 BUSD |
0.7229 BUSD |
0.7228 BUSD |
| 2022-04-21 |
0.7413 BUSD |
6,558,180.0000 AUD |
0.7439 BUSD |
0.7338 BUSD |
0.7351 BUSD |
0.7340 BUSD |
| 2022-04-20 |
0.7419 BUSD |
6,415,250.0000 AUD |
0.7391 BUSD |
0.7377 BUSD |
0.7398 BUSD |
0.7439 BUSD |
| 2022-04-19 |
0.7368 BUSD |
4,551,220.0000 AUD |
0.7354 BUSD |
0.7342 BUSD |
0.7353 BUSD |
0.7389 BUSD |
| 2022-04-18 |
0.7356 BUSD |
5,623,966.0000 AUD |
0.7381 BUSD |
0.7328 BUSD |
0.7336 BUSD |
0.7354 BUSD |
| 2022-04-17 |
0.7381 BUSD |
7,955,766.0000 AUD |
0.7385 BUSD |
0.7368 BUSD |
0.7377 BUSD |
0.7369 BUSD |
| 2022-04-16 |
0.7379 BUSD |
4,464,888.0000 AUD |
0.7376 BUSD |
0.7363 BUSD |
0.7376 BUSD |
0.7384 BUSD |
| 2022-04-15 |
0.7388 BUSD |
4,726,102.0000 AUD |
0.7394 BUSD |
0.7366 BUSD |
0.7372 BUSD |
0.7372 BUSD |
| 2022-04-14 |
0.7426 BUSD |
4,760,766.0000 AUD |
0.7441 BUSD |
0.7391 BUSD |
0.7401 BUSD |
0.7395 BUSD |
| 2022-04-13 |
0.7425 BUSD |
5,096,156.0000 AUD |
0.7455 BUSD |
0.7383 BUSD |
0.7400 BUSD |
0.7441 BUSD |
| 2022-04-12 |
0.7436 BUSD |
7,401,883.0000 AUD |
0.7394 BUSD |
0.7388 BUSD |
0.7402 BUSD |
0.7458 BUSD |
| 2022-04-11 |
0.7421 BUSD |
6,757,269.0000 AUD |
0.7430 BUSD |
0.7376 BUSD |
0.7391 BUSD |
0.7398 BUSD |
| 2022-04-10 |
0.7442 BUSD |
5,996,788.0000 AUD |
0.7442 BUSD |
0.7435 BUSD |
0.7439 BUSD |
0.7442 BUSD |
| 2022-04-09 |
0.7437 BUSD |
4,846,257.0000 AUD |
0.7432 BUSD |
0.7427 BUSD |
0.7433 BUSD |
0.7440 BUSD |
| 2022-04-08 |
0.7455 BUSD |
4,493,634.0000 AUD |
0.7469 BUSD |
0.7422 BUSD |
0.7438 BUSD |
0.7433 BUSD |
| 2022-04-07 |
0.7477 BUSD |
6,920,104.0000 AUD |
0.7493 BUSD |
0.7456 BUSD |
0.7467 BUSD |
0.7470 BUSD |
| 2022-04-06 |
0.7540 BUSD |
9,324,691.0000 AUD |
0.7563 BUSD |
0.7484 BUSD |
0.7501 BUSD |
0.7498 BUSD |
| 2022-04-05 |
0.7585 BUSD |
6,627,391.0000 AUD |
0.7533 BUSD |
0.7498 BUSD |
0.7523 BUSD |
0.7565 BUSD |
| 2022-04-04 |
0.7510 BUSD |
5,791,616.0000 AUD |
0.7477 BUSD |
0.7472 BUSD |
0.7483 BUSD |
0.7537 BUSD |
| 2022-04-03 |
0.7485 BUSD |
3,955,659.0000 AUD |
0.7481 BUSD |
0.7477 BUSD |
0.7486 BUSD |
0.7487 BUSD |
| 2022-04-02 |
0.7481 BUSD |
6,257,426.0000 AUD |
0.7478 BUSD |
0.7470 BUSD |
0.7473 BUSD |
0.7473 BUSD |
| 2022-04-01 |
0.7483 BUSD |
7,262,748.0000 AUD |
0.7472 BUSD |
0.7461 BUSD |
0.7469 BUSD |
0.7474 BUSD |
| 2022-03-31 |
0.7484 BUSD |
7,125,833.0000 AUD |
0.7491 BUSD |
0.7464 BUSD |
0.7475 BUSD |
0.7474 BUSD |
| 2022-03-30 |
0.7507 BUSD |
6,113,573.0000 AUD |
0.7505 BUSD |
0.7487 BUSD |
0.7501 BUSD |
0.7490 BUSD |
| 2022-03-29 |
0.7489 BUSD |
6,500,029.0000 AUD |
0.7491 BUSD |
0.7466 BUSD |
0.7480 BUSD |
0.7508 BUSD |
| 2022-03-28 |
0.7500 BUSD |
7,301,912.0000 AUD |
0.7515 BUSD |
0.7467 BUSD |
0.7477 BUSD |
0.7495 BUSD |
| 2022-03-27 |
0.7501 BUSD |
4,968,028.0000 AUD |
0.7492 BUSD |
0.7484 BUSD |
0.7493 BUSD |
0.7515 BUSD |
| 2022-03-26 |
0.7487 BUSD |
3,900,878.0000 AUD |
0.7494 BUSD |
0.7475 BUSD |
0.7483 BUSD |
0.7492 BUSD |