Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
Date Price Volume Open Low High Close
2022-05-14 0.6923 BUSD 15,439,124.0000 AUD 0.6924 BUSD 0.6897 BUSD 0.6921 BUSD 0.6934 BUSD
2022-05-13 0.6894 BUSD 12,776,386.0000 AUD 0.6915 BUSD 0.6862 BUSD 0.6875 BUSD 0.6923 BUSD
2022-05-12 0.6995 BUSD 28,182,753.0000 AUD 0.6955 BUSD 0.6900 BUSD 0.6947 BUSD 0.6914 BUSD
2022-05-11 0.6998 BUSD 24,041,901.0000 AUD 0.6916 BUSD 0.6900 BUSD 0.6937 BUSD 0.6958 BUSD
2022-05-10 0.6945 BUSD 15,160,961.0000 AUD 0.6952 BUSD 0.6892 BUSD 0.6908 BUSD 0.6900 BUSD
2022-05-09 0.6985 BUSD 13,437,583.0000 AUD 0.7056 BUSD 0.6916 BUSD 0.6948 BUSD 0.6958 BUSD
2022-05-08 0.7064 BUSD 7,266,403.0000 AUD 0.7063 BUSD 0.7050 BUSD 0.7057 BUSD 0.7057 BUSD
2022-05-07 0.7062 BUSD 6,833,633.0000 AUD 0.7077 BUSD 0.7046 BUSD 0.7062 BUSD 0.7059 BUSD
2022-05-06 0.7091 BUSD 9,028,567.0000 AUD 0.7108 BUSD 0.7060 BUSD 0.7077 BUSD 0.7079 BUSD
2022-05-05 0.7130 BUSD 11,982,133.0000 AUD 0.7252 BUSD 0.7054 BUSD 0.7079 BUSD 0.7107 BUSD
2022-05-04 0.7157 BUSD 8,486,482.0000 AUD 0.7102 BUSD 0.7085 BUSD 0.7098 BUSD 0.7249 BUSD
2022-05-03 0.7102 BUSD 6,576,424.0000 AUD 0.7051 BUSD 0.7051 BUSD 0.7088 BUSD 0.7103 BUSD
2022-05-02 0.7056 BUSD 4,563,727.0000 AUD 0.7077 BUSD 0.7036 BUSD 0.7042 BUSD 0.7054 BUSD
2022-05-01 0.7044 BUSD 8,396,992.0000 AUD 0.7032 BUSD 0.7014 BUSD 0.7038 BUSD 0.7077 BUSD
2022-04-30 0.7050 BUSD 10,042,780.0000 AUD 0.7049 BUSD 0.7029 BUSD 0.7042 BUSD 0.7032 BUSD
2022-04-29 0.7129 BUSD 8,067,455.0000 AUD 0.7105 BUSD 0.7047 BUSD 0.7053 BUSD 0.7048 BUSD
2022-04-28 0.7109 BUSD 10,027,539.0000 AUD 0.7125 BUSD 0.7066 BUSD 0.7088 BUSD 0.7104 BUSD
2022-04-27 0.7145 BUSD 8,520,457.0000 AUD 0.7133 BUSD 0.7106 BUSD 0.7120 BUSD 0.7124 BUSD
2022-04-26 0.7177 BUSD 6,583,103.0000 AUD 0.7196 BUSD 0.7113 BUSD 0.7128 BUSD 0.7126 BUSD
2022-04-25 0.7172 BUSD 7,245,448.0000 AUD 0.7229 BUSD 0.7134 BUSD 0.7147 BUSD 0.7195 BUSD
2022-04-24 0.7234 BUSD 4,549,045.0000 AUD 0.7232 BUSD 0.7230 BUSD 0.7232 BUSD 0.7233 BUSD
2022-04-23 0.7232 BUSD 4,087,828.0000 AUD 0.7232 BUSD 0.7224 BUSD 0.7229 BUSD 0.7232 BUSD
2022-04-22 0.7303 BUSD 5,082,414.0000 AUD 0.7341 BUSD 0.7223 BUSD 0.7229 BUSD 0.7228 BUSD
2022-04-21 0.7413 BUSD 6,558,180.0000 AUD 0.7439 BUSD 0.7338 BUSD 0.7351 BUSD 0.7340 BUSD
2022-04-20 0.7419 BUSD 6,415,250.0000 AUD 0.7391 BUSD 0.7377 BUSD 0.7398 BUSD 0.7439 BUSD
2022-04-19 0.7368 BUSD 4,551,220.0000 AUD 0.7354 BUSD 0.7342 BUSD 0.7353 BUSD 0.7389 BUSD
2022-04-18 0.7356 BUSD 5,623,966.0000 AUD 0.7381 BUSD 0.7328 BUSD 0.7336 BUSD 0.7354 BUSD
2022-04-17 0.7381 BUSD 7,955,766.0000 AUD 0.7385 BUSD 0.7368 BUSD 0.7377 BUSD 0.7369 BUSD
2022-04-16 0.7379 BUSD 4,464,888.0000 AUD 0.7376 BUSD 0.7363 BUSD 0.7376 BUSD 0.7384 BUSD
2022-04-15 0.7388 BUSD 4,726,102.0000 AUD 0.7394 BUSD 0.7366 BUSD 0.7372 BUSD 0.7372 BUSD
2022-04-14 0.7426 BUSD 4,760,766.0000 AUD 0.7441 BUSD 0.7391 BUSD 0.7401 BUSD 0.7395 BUSD
2022-04-13 0.7425 BUSD 5,096,156.0000 AUD 0.7455 BUSD 0.7383 BUSD 0.7400 BUSD 0.7441 BUSD
2022-04-12 0.7436 BUSD 7,401,883.0000 AUD 0.7394 BUSD 0.7388 BUSD 0.7402 BUSD 0.7458 BUSD
2022-04-11 0.7421 BUSD 6,757,269.0000 AUD 0.7430 BUSD 0.7376 BUSD 0.7391 BUSD 0.7398 BUSD
2022-04-10 0.7442 BUSD 5,996,788.0000 AUD 0.7442 BUSD 0.7435 BUSD 0.7439 BUSD 0.7442 BUSD
2022-04-09 0.7437 BUSD 4,846,257.0000 AUD 0.7432 BUSD 0.7427 BUSD 0.7433 BUSD 0.7440 BUSD
2022-04-08 0.7455 BUSD 4,493,634.0000 AUD 0.7469 BUSD 0.7422 BUSD 0.7438 BUSD 0.7433 BUSD
2022-04-07 0.7477 BUSD 6,920,104.0000 AUD 0.7493 BUSD 0.7456 BUSD 0.7467 BUSD 0.7470 BUSD
2022-04-06 0.7540 BUSD 9,324,691.0000 AUD 0.7563 BUSD 0.7484 BUSD 0.7501 BUSD 0.7498 BUSD
2022-04-05 0.7585 BUSD 6,627,391.0000 AUD 0.7533 BUSD 0.7498 BUSD 0.7523 BUSD 0.7565 BUSD
2022-04-04 0.7510 BUSD 5,791,616.0000 AUD 0.7477 BUSD 0.7472 BUSD 0.7483 BUSD 0.7537 BUSD
2022-04-03 0.7485 BUSD 3,955,659.0000 AUD 0.7481 BUSD 0.7477 BUSD 0.7486 BUSD 0.7487 BUSD
2022-04-02 0.7481 BUSD 6,257,426.0000 AUD 0.7478 BUSD 0.7470 BUSD 0.7473 BUSD 0.7473 BUSD
2022-04-01 0.7483 BUSD 7,262,748.0000 AUD 0.7472 BUSD 0.7461 BUSD 0.7469 BUSD 0.7474 BUSD
2022-03-31 0.7484 BUSD 7,125,833.0000 AUD 0.7491 BUSD 0.7464 BUSD 0.7475 BUSD 0.7474 BUSD
2022-03-30 0.7507 BUSD 6,113,573.0000 AUD 0.7505 BUSD 0.7487 BUSD 0.7501 BUSD 0.7490 BUSD
2022-03-29 0.7489 BUSD 6,500,029.0000 AUD 0.7491 BUSD 0.7466 BUSD 0.7480 BUSD 0.7508 BUSD
2022-03-28 0.7500 BUSD 7,301,912.0000 AUD 0.7515 BUSD 0.7467 BUSD 0.7477 BUSD 0.7495 BUSD
2022-03-27 0.7501 BUSD 4,968,028.0000 AUD 0.7492 BUSD 0.7484 BUSD 0.7493 BUSD 0.7515 BUSD
2022-03-26 0.7487 BUSD 3,900,878.0000 AUD 0.7494 BUSD 0.7475 BUSD 0.7483 BUSD 0.7492 BUSD