Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.7119 BUSD |
229,019.6000 AUD |
0.7118 BUSD |
0.7112 BUSD |
0.7128 BUSD |
0.7116 BUSD |
| 2020-10-23 |
0.7105 BUSD |
324,373.5000 AUD |
0.7103 BUSD |
0.7086 BUSD |
0.7138 BUSD |
0.7118 BUSD |
| 2020-10-22 |
0.7089 BUSD |
607,809.6000 AUD |
0.7095 BUSD |
0.7047 BUSD |
0.7118 BUSD |
0.7109 BUSD |
| 2020-10-21 |
0.7083 BUSD |
696,700.0000 AUD |
0.7023 BUSD |
0.7017 BUSD |
0.7123 BUSD |
0.7094 BUSD |
| 2020-10-20 |
0.7016 BUSD |
251,573.0000 AUD |
0.7021 BUSD |
0.6995 BUSD |
0.7042 BUSD |
0.7025 BUSD |
| 2020-10-19 |
0.7053 BUSD |
394,426.2000 AUD |
0.7066 BUSD |
0.7023 BUSD |
0.7084 BUSD |
0.7025 BUSD |
| 2020-10-18 |
0.7051 BUSD |
68,070.3000 AUD |
0.7047 BUSD |
0.7043 BUSD |
0.7061 BUSD |
0.7059 BUSD |
| 2020-10-17 |
0.7050 BUSD |
46,990.9000 AUD |
0.7054 BUSD |
0.7045 BUSD |
0.7057 BUSD |
0.7047 BUSD |
| 2020-10-16 |
0.7049 BUSD |
221,805.9000 AUD |
0.7063 BUSD |
0.7043 BUSD |
0.7071 BUSD |
0.7045 BUSD |
| 2020-10-15 |
0.7062 BUSD |
126,411.7000 AUD |
0.7103 BUSD |
0.7035 BUSD |
0.7128 BUSD |
0.7063 BUSD |
| 2020-10-14 |
0.7153 BUSD |
55,918.9000 AUD |
0.7149 BUSD |
0.7105 BUSD |
0.7177 BUSD |
0.7134 BUSD |
| 2020-10-13 |
0.7148 BUSD |
396,755.3000 AUD |
0.7172 BUSD |
0.7108 BUSD |
0.7172 BUSD |
0.7113 BUSD |
| 2020-10-12 |
0.7172 BUSD |
469,444.3000 AUD |
0.7177 BUSD |
0.7160 BUSD |
0.7197 BUSD |
0.7172 BUSD |
| 2020-10-11 |
0.7190 BUSD |
325,790.6000 AUD |
0.7199 BUSD |
0.7168 BUSD |
0.7205 BUSD |
0.7182 BUSD |
| 2020-10-10 |
0.7199 BUSD |
159,585.6000 AUD |
0.7195 BUSD |
0.7192 BUSD |
0.7207 BUSD |
0.7192 BUSD |
| 2020-10-09 |
0.7148 BUSD |
276,564.1000 AUD |
0.7131 BUSD |
0.7127 BUSD |
0.7195 BUSD |
0.7192 BUSD |
| 2020-10-08 |
0.7115 BUSD |
174,383.4000 AUD |
0.7090 BUSD |
0.7081 BUSD |
0.7130 BUSD |
0.7130 BUSD |
| 2020-10-07 |
0.7079 BUSD |
97,184.8000 AUD |
0.7055 BUSD |
0.7055 BUSD |
0.7108 BUSD |
0.7095 BUSD |
| 2020-10-06 |
0.7108 BUSD |
231,698.2000 AUD |
0.7138 BUSD |
0.7050 BUSD |
0.7159 BUSD |
0.7050 BUSD |
| 2020-10-05 |
0.7130 BUSD |
433,790.8000 AUD |
0.7130 BUSD |
0.7119 BUSD |
0.7145 BUSD |
0.7140 BUSD |
| 2020-10-04 |
0.7111 BUSD |
247,613.4000 AUD |
0.7117 BUSD |
0.7104 BUSD |
0.7129 BUSD |
0.7120 BUSD |
| 2020-10-03 |
0.7118 BUSD |
92,932.1000 AUD |
0.7113 BUSD |
0.7110 BUSD |
0.7127 BUSD |
0.7117 BUSD |
| 2020-10-02 |
0.7108 BUSD |
741,600.0000 AUD |
0.7142 BUSD |
0.7079 BUSD |
0.7159 BUSD |
0.7113 BUSD |
| 2020-10-01 |
0.7138 BUSD |
216,119.2000 AUD |
0.7124 BUSD |
0.7110 BUSD |
0.7154 BUSD |
0.7142 BUSD |
| 2020-09-30 |
0.7093 BUSD |
328,407.0000 AUD |
0.7095 BUSD |
0.7064 BUSD |
0.7131 BUSD |
0.7128 BUSD |
| 2020-09-29 |
0.7060 BUSD |
116,483.1000 AUD |
0.7050 BUSD |
0.7036 BUSD |
0.7096 BUSD |
0.7095 BUSD |
| 2020-09-28 |
0.7022 BUSD |
283,019.4000 AUD |
0.7001 BUSD |
0.6983 BUSD |
0.7055 BUSD |
0.7049 BUSD |
| 2020-09-27 |
0.6989 BUSD |
145,469.7000 AUD |
0.6982 BUSD |
0.6980 BUSD |
0.7000 BUSD |
0.7000 BUSD |
| 2020-09-26 |
0.6989 BUSD |
171,111.7000 AUD |
0.6989 BUSD |
0.6981 BUSD |
0.6998 BUSD |
0.6989 BUSD |
| 2020-09-25 |
0.7009 BUSD |
191,116.8000 AUD |
0.7015 BUSD |
0.6969 BUSD |
0.7032 BUSD |
0.6983 BUSD |
| 2020-09-24 |
0.6998 BUSD |
240,282.2000 AUD |
0.7023 BUSD |
0.6978 BUSD |
0.7037 BUSD |
0.7010 BUSD |
| 2020-09-23 |
0.7069 BUSD |
112,578.7000 AUD |
0.7091 BUSD |
0.7020 BUSD |
0.7131 BUSD |
0.7021 BUSD |
| 2020-09-22 |
0.7145 BUSD |
192,980.8000 AUD |
0.7167 BUSD |
0.7095 BUSD |
0.7172 BUSD |
0.7104 BUSD |
| 2020-09-21 |
0.7206 BUSD |
78,543.5000 AUD |
0.7234 BUSD |
0.7139 BUSD |
0.7266 BUSD |
0.7175 BUSD |
| 2020-09-20 |
0.7233 BUSD |
122,923.1000 AUD |
0.7235 BUSD |
0.7223 BUSD |
0.7240 BUSD |
0.7236 BUSD |
| 2020-09-19 |
0.7242 BUSD |
68,632.7000 AUD |
0.7234 BUSD |
0.7223 BUSD |
0.7279 BUSD |
0.7234 BUSD |
| 2020-09-18 |
0.7278 BUSD |
52,162.9000 AUD |
0.7245 BUSD |
0.7227 BUSD |
0.7461 BUSD |
0.7234 BUSD |
| 2020-09-17 |
0.7223 BUSD |
27,016.6000 AUD |
0.7225 BUSD |
0.7196 BUSD |
0.7246 BUSD |
0.7246 BUSD |
| 2020-09-16 |
0.7221 BUSD |
75,101.8000 AUD |
0.7196 BUSD |
0.7194 BUSD |
0.7271 BUSD |
0.7211 BUSD |
| 2020-09-15 |
0.7216 BUSD |
142,942.4000 AUD |
0.7191 BUSD |
0.7175 BUSD |
0.7250 BUSD |
0.7200 BUSD |
| 2020-09-14 |
0.7179 BUSD |
79,442.5000 AUD |
0.7164 BUSD |
0.7156 BUSD |
0.7203 BUSD |
0.7191 BUSD |
| 2020-09-13 |
0.7170 BUSD |
110,784.9000 AUD |
0.7174 BUSD |
0.7159 BUSD |
0.7185 BUSD |
0.7164 BUSD |
| 2020-09-12 |
0.7173 BUSD |
61,608.3000 AUD |
0.7176 BUSD |
0.7165 BUSD |
0.7177 BUSD |
0.7174 BUSD |
| 2020-09-11 |
0.7167 BUSD |
95,402.1000 AUD |
0.7152 BUSD |
0.7149 BUSD |
0.7188 BUSD |
0.7167 BUSD |
| 2020-09-10 |
0.7156 BUSD |
174,329.9000 AUD |
0.7149 BUSD |
0.7139 BUSD |
0.7203 BUSD |
0.7148 BUSD |
| 2020-09-09 |
0.7112 BUSD |
150,298.3000 AUD |
0.7085 BUSD |
0.7083 BUSD |
0.7161 BUSD |
0.7149 BUSD |
| 2020-09-08 |
0.7131 BUSD |
128,399.7000 AUD |
0.7155 BUSD |
0.7067 BUSD |
0.7181 BUSD |
0.7081 BUSD |
| 2020-09-07 |
0.7155 BUSD |
134,725.7000 AUD |
0.7171 BUSD |
0.7143 BUSD |
0.7180 BUSD |
0.7150 BUSD |
| 2020-09-06 |
0.7169 BUSD |
99,694.5000 AUD |
0.7166 BUSD |
0.7161 BUSD |
0.7176 BUSD |
0.7174 BUSD |
| 2020-09-05 |
0.7167 BUSD |
166,119.4000 AUD |
0.7156 BUSD |
0.7152 BUSD |
0.7176 BUSD |
0.7166 BUSD |