Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.7201 BUSD |
3,601,689.0000 AUD |
0.7203 BUSD |
0.7186 BUSD |
0.7198 BUSD |
0.7189 BUSD |
| 2022-01-16 |
0.7196 BUSD |
2,192,539.0000 AUD |
0.7192 BUSD |
0.7186 BUSD |
0.7192 BUSD |
0.7204 BUSD |
| 2022-01-15 |
0.7196 BUSD |
2,135,375.0000 AUD |
0.7194 BUSD |
0.7186 BUSD |
0.7195 BUSD |
0.7192 BUSD |
| 2022-01-14 |
0.7252 BUSD |
4,576,136.0000 AUD |
0.7280 BUSD |
0.7194 BUSD |
0.7205 BUSD |
0.7196 BUSD |
| 2022-01-13 |
0.7285 BUSD |
4,932,447.0000 AUD |
0.7263 BUSD |
0.7258 BUSD |
0.7269 BUSD |
0.7284 BUSD |
| 2022-01-12 |
0.7218 BUSD |
4,530,870.0000 AUD |
0.7199 BUSD |
0.7186 BUSD |
0.7197 BUSD |
0.7268 BUSD |
| 2022-01-11 |
0.7177 BUSD |
3,320,714.0000 AUD |
0.7167 BUSD |
0.7146 BUSD |
0.7155 BUSD |
0.7197 BUSD |
| 2022-01-10 |
0.7170 BUSD |
4,747,572.0000 AUD |
0.7151 BUSD |
0.7135 BUSD |
0.7145 BUSD |
0.7172 BUSD |
| 2022-01-09 |
0.7149 BUSD |
2,350,266.0000 AUD |
0.7144 BUSD |
0.7116 BUSD |
0.7145 BUSD |
0.7143 BUSD |
| 2022-01-08 |
0.7150 BUSD |
3,228,683.0000 AUD |
0.7167 BUSD |
0.7115 BUSD |
0.7124 BUSD |
0.7144 BUSD |
| 2022-01-07 |
0.7153 BUSD |
6,775,620.0000 AUD |
0.7151 BUSD |
0.7125 BUSD |
0.7144 BUSD |
0.7168 BUSD |
| 2022-01-06 |
0.7165 BUSD |
8,641,253.0000 AUD |
0.7209 BUSD |
0.7131 BUSD |
0.7148 BUSD |
0.7148 BUSD |
| 2022-01-05 |
0.7212 BUSD |
7,818,780.0000 AUD |
0.7228 BUSD |
0.7166 BUSD |
0.7202 BUSD |
0.7202 BUSD |
| 2022-01-04 |
0.7208 BUSD |
3,533,334.0000 AUD |
0.7186 BUSD |
0.7176 BUSD |
0.7191 BUSD |
0.7230 BUSD |
| 2022-01-03 |
0.7220 BUSD |
3,275,714.0000 AUD |
0.7252 BUSD |
0.7174 BUSD |
0.7182 BUSD |
0.7185 BUSD |
| 2022-01-02 |
0.7250 BUSD |
3,347,191.0000 AUD |
0.7252 BUSD |
0.7233 BUSD |
0.7245 BUSD |
0.7261 BUSD |
| 2022-01-01 |
0.7246 BUSD |
3,816,152.0000 AUD |
0.7243 BUSD |
0.7225 BUSD |
0.7243 BUSD |
0.7251 BUSD |
| 2021-12-31 |
0.7240 BUSD |
3,971,011.0000 AUD |
0.7234 BUSD |
0.7224 BUSD |
0.7238 BUSD |
0.7232 BUSD |
| 2021-12-30 |
0.7238 BUSD |
4,880,466.0000 AUD |
0.7230 BUSD |
0.7194 BUSD |
0.7220 BUSD |
0.7233 BUSD |
| 2021-12-29 |
0.7220 BUSD |
4,097,318.0000 AUD |
0.7222 BUSD |
0.7198 BUSD |
0.7211 BUSD |
0.7239 BUSD |
| 2021-12-28 |
0.7224 BUSD |
5,606,949.0000 AUD |
0.7226 BUSD |
0.7179 BUSD |
0.7209 BUSD |
0.7226 BUSD |
| 2021-12-27 |
0.7220 BUSD |
3,904,257.0000 AUD |
0.7221 BUSD |
0.7198 BUSD |
0.7207 BUSD |
0.7225 BUSD |
| 2021-12-26 |
0.7205 BUSD |
4,167,546.0000 AUD |
0.7201 BUSD |
0.7197 BUSD |
0.7203 BUSD |
0.7223 BUSD |
| 2021-12-25 |
0.7203 BUSD |
3,647,816.0000 AUD |
0.7210 BUSD |
0.7197 BUSD |
0.7202 BUSD |
0.7200 BUSD |
| 2021-12-24 |
0.7220 BUSD |
4,297,189.0000 AUD |
0.7221 BUSD |
0.7204 BUSD |
0.7209 BUSD |
0.7215 BUSD |
| 2021-12-23 |
0.7220 BUSD |
6,340,410.0000 AUD |
0.7203 BUSD |
0.7188 BUSD |
0.7200 BUSD |
0.7224 BUSD |
| 2021-12-22 |
0.7155 BUSD |
6,808,932.0000 AUD |
0.7140 BUSD |
0.7115 BUSD |
0.7125 BUSD |
0.7206 BUSD |
| 2021-12-21 |
0.7123 BUSD |
5,609,627.0000 AUD |
0.7105 BUSD |
0.7095 BUSD |
0.7109 BUSD |
0.7148 BUSD |
| 2021-12-20 |
0.7104 BUSD |
4,852,534.0000 AUD |
0.7110 BUSD |
0.7075 BUSD |
0.7094 BUSD |
0.7105 BUSD |
| 2021-12-19 |
0.7115 BUSD |
3,801,520.0000 AUD |
0.7119 BUSD |
0.7107 BUSD |
0.7116 BUSD |
0.7114 BUSD |
| 2021-12-18 |
0.7131 BUSD |
4,952,334.0000 AUD |
0.7132 BUSD |
0.7110 BUSD |
0.7122 BUSD |
0.7120 BUSD |
| 2021-12-17 |
0.7154 BUSD |
6,981,815.0000 AUD |
0.7170 BUSD |
0.7113 BUSD |
0.7117 BUSD |
0.7125 BUSD |
| 2021-12-16 |
0.7176 BUSD |
5,126,476.0000 AUD |
0.7157 BUSD |
0.7142 BUSD |
0.7157 BUSD |
0.7169 BUSD |
| 2021-12-15 |
0.7119 BUSD |
7,329,117.0000 AUD |
0.7096 BUSD |
0.7092 BUSD |
0.7102 BUSD |
0.7166 BUSD |
| 2021-12-14 |
0.7109 BUSD |
7,085,594.0000 AUD |
0.7116 BUSD |
0.7079 BUSD |
0.7093 BUSD |
0.7096 BUSD |
| 2021-12-13 |
0.7133 BUSD |
7,747,176.0000 AUD |
0.7156 BUSD |
0.7096 BUSD |
0.7113 BUSD |
0.7118 BUSD |
| 2021-12-12 |
0.7157 BUSD |
5,082,358.0000 AUD |
0.7159 BUSD |
0.7149 BUSD |
0.7154 BUSD |
0.7152 BUSD |
| 2021-12-11 |
0.7146 BUSD |
8,419,572.0000 AUD |
0.7149 BUSD |
0.7124 BUSD |
0.7142 BUSD |
0.7155 BUSD |
| 2021-12-10 |
0.7142 BUSD |
8,444,879.0000 AUD |
0.7130 BUSD |
0.7117 BUSD |
0.7136 BUSD |
0.7151 BUSD |
| 2021-12-09 |
0.7148 BUSD |
5,067,332.0000 AUD |
0.7167 BUSD |
0.7115 BUSD |
0.7132 BUSD |
0.7131 BUSD |
| 2021-12-08 |
0.7132 BUSD |
6,863,341.0000 AUD |
0.7111 BUSD |
0.7106 BUSD |
0.7113 BUSD |
0.7159 BUSD |
| 2021-12-07 |
0.7074 BUSD |
5,568,466.0000 AUD |
0.7035 BUSD |
0.7026 BUSD |
0.7038 BUSD |
0.7112 BUSD |
| 2021-12-06 |
0.7013 BUSD |
10,676,630.0000 AUD |
0.6998 BUSD |
0.6976 BUSD |
0.6991 BUSD |
0.7036 BUSD |
| 2021-12-05 |
0.6947 BUSD |
13,316,500.0000 AUD |
0.6910 BUSD |
0.6896 BUSD |
0.6926 BUSD |
0.6997 BUSD |
| 2021-12-04 |
0.6812 BUSD |
24,440,893.0000 AUD |
0.6977 BUSD |
0.6345 BUSD |
0.6829 BUSD |
0.6919 BUSD |
| 2021-12-03 |
0.7020 BUSD |
9,227,118.0000 AUD |
0.7075 BUSD |
0.6946 BUSD |
0.6978 BUSD |
0.6980 BUSD |
| 2021-12-02 |
0.7095 BUSD |
7,676,449.0000 AUD |
0.7104 BUSD |
0.7073 BUSD |
0.7085 BUSD |
0.7079 BUSD |
| 2021-12-01 |
0.7133 BUSD |
7,439,373.0000 AUD |
0.7115 BUSD |
0.7081 BUSD |
0.7107 BUSD |
0.7104 BUSD |
| 2021-11-30 |
0.7122 BUSD |
6,388,175.0000 AUD |
0.7147 BUSD |
0.7076 BUSD |
0.7097 BUSD |
0.7110 BUSD |
| 2021-11-29 |
0.7125 BUSD |
6,000,866.0000 AUD |
0.7110 BUSD |
0.7098 BUSD |
0.7105 BUSD |
0.7145 BUSD |