Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
Date Price Volume Open Low High Close
2021-03-31 0.7588 BUSD 9,566,251.4000 AUD 0.7607 BUSD 0.7567 BUSD 0.7583 BUSD 0.7588 BUSD
2021-03-30 0.7633 BUSD 3,877,522.5000 AUD 0.7629 BUSD 0.7580 BUSD 0.7603 BUSD 0.7610 BUSD
2021-03-29 0.7613 BUSD 4,215,081.6000 AUD 0.7601 BUSD 0.7583 BUSD 0.7597 BUSD 0.7626 BUSD
2021-03-28 0.7598 BUSD 3,143,293.0000 AUD 0.7617 BUSD 0.7581 BUSD 0.7591 BUSD 0.7588 BUSD
2021-03-27 0.7594 BUSD 4,352,067.9000 AUD 0.7605 BUSD 0.7565 BUSD 0.7589 BUSD 0.7610 BUSD
2021-03-26 0.7572 BUSD 6,283,711.8000 AUD 0.7545 BUSD 0.7545 BUSD 0.7563 BUSD 0.7575 BUSD
2021-03-25 0.7552 BUSD 8,135,851.0000 AUD 0.7536 BUSD 0.7524 BUSD 0.7535 BUSD 0.7535 BUSD
2021-03-24 0.7572 BUSD 4,960,434.1000 AUD 0.7593 BUSD 0.7515 BUSD 0.7564 BUSD 0.7523 BUSD
2021-03-23 0.7650 BUSD 6,939,074.8000 AUD 0.7673 BUSD 0.7600 BUSD 0.7613 BUSD 0.7607 BUSD
2021-03-22 0.7686 BUSD 7,163,288.4000 AUD 0.7676 BUSD 0.7641 BUSD 0.7676 BUSD 0.7668 BUSD
2021-03-21 0.7682 BUSD 4,735,081.8000 AUD 0.7693 BUSD 0.7648 BUSD 0.7659 BUSD 0.7672 BUSD
2021-03-20 0.7695 BUSD 3,870,071.2000 AUD 0.7684 BUSD 0.7676 BUSD 0.7680 BUSD 0.7704 BUSD
2021-03-19 0.7706 BUSD 5,832,738.7000 AUD 0.7698 BUSD 0.7668 BUSD 0.7685 BUSD 0.7695 BUSD
2021-03-18 0.7749 BUSD 5,675,991.6000 AUD 0.7752 BUSD 0.7682 BUSD 0.7697 BUSD 0.7697 BUSD
2021-03-17 0.7667 BUSD 5,621,350.9000 AUD 0.7675 BUSD 0.7616 BUSD 0.7639 BUSD 0.7745 BUSD
2021-03-16 0.7681 BUSD 12,576,010.2000 AUD 0.7688 BUSD 0.7620 BUSD 0.7644 BUSD 0.7673 BUSD
2021-03-15 0.7675 BUSD 11,070,203.8000 AUD 0.7696 BUSD 0.7625 BUSD 0.7652 BUSD 0.7680 BUSD
2021-03-14 0.7732 BUSD 3,381,559.7000 AUD 0.7743 BUSD 0.7696 BUSD 0.7711 BUSD 0.7704 BUSD
2021-03-13 0.7721 BUSD 8,436,357.1000 AUD 0.7673 BUSD 0.7665 BUSD 0.7692 BUSD 0.7743 BUSD
2021-03-12 0.7701 BUSD 8,313,765.7000 AUD 0.7734 BUSD 0.7649 BUSD 0.7679 BUSD 0.7691 BUSD
2021-03-11 0.7714 BUSD 7,348,777.2000 AUD 0.7723 BUSD 0.7672 BUSD 0.7694 BUSD 0.7765 BUSD
2021-03-10 0.7654 BUSD 6,853,004.4000 AUD 0.7665 BUSD 0.7607 BUSD 0.7639 BUSD 0.7713 BUSD
2021-03-09 0.7641 BUSD 6,197,103.8000 AUD 0.7628 BUSD 0.7581 BUSD 0.7618 BUSD 0.7657 BUSD
2021-03-08 0.7632 BUSD 5,176,360.9000 AUD 0.7721 BUSD 0.7581 BUSD 0.7611 BUSD 0.7617 BUSD
2021-03-07 0.7689 BUSD 1,371,622.0000 AUD 0.7666 BUSD 0.7647 BUSD 0.7683 BUSD 0.7683 BUSD
2021-03-06 0.7677 BUSD 2,363,804.3000 AUD 0.7683 BUSD 0.7625 BUSD 0.7656 BUSD 0.7680 BUSD
2021-03-05 0.7641 BUSD 6,564,980.5000 AUD 0.7657 BUSD 0.7590 BUSD 0.7614 BUSD 0.7675 BUSD
2021-03-04 0.7732 BUSD 8,241,285.5000 AUD 0.7728 BUSD 0.7654 BUSD 0.7665 BUSD 0.7662 BUSD
2021-03-03 0.7784 BUSD 2,476,017.7000 AUD 0.7787 BUSD 0.7741 BUSD 0.7753 BUSD 0.7750 BUSD
2021-03-02 0.7733 BUSD 5,779,697.2000 AUD 0.7717 BUSD 0.7685 BUSD 0.7719 BUSD 0.7759 BUSD
2021-03-01 0.7701 BUSD 6,919,894.5000 AUD 0.7718 BUSD 0.7651 BUSD 0.7686 BUSD 0.7725 BUSD
2021-02-28 0.7628 BUSD 4,240,506.4000 AUD 0.7624 BUSD 0.7572 BUSD 0.7600 BUSD 0.7643 BUSD
2021-02-27 0.7636 BUSD 3,945,454.8000 AUD 0.7637 BUSD 0.7589 BUSD 0.7629 BUSD 0.7647 BUSD
2021-02-26 0.7749 BUSD 9,386,462.9000 AUD 0.7804 BUSD 0.7623 BUSD 0.7644 BUSD 0.7623 BUSD
2021-02-25 0.7875 BUSD 6,200,971.5000 AUD 0.7894 BUSD 0.7779 BUSD 0.7819 BUSD 0.7781 BUSD
2021-02-24 0.7834 BUSD 5,829,701.8000 AUD 0.7810 BUSD 0.7729 BUSD 0.7814 BUSD 0.7900 BUSD
2021-02-23 0.7852 BUSD 14,576,210.3000 AUD 0.7839 BUSD 0.7722 BUSD 0.7777 BUSD 0.7785 BUSD
2021-02-22 0.7809 BUSD 6,833,830.4000 AUD 0.7836 BUSD 0.7563 BUSD 0.7742 BUSD 0.7858 BUSD
2021-02-21 0.7808 BUSD 4,822,441.7000 AUD 0.7786 BUSD 0.7766 BUSD 0.7789 BUSD 0.7828 BUSD
2021-02-20 0.7813 BUSD 5,608,078.7000 AUD 0.7811 BUSD 0.7750 BUSD 0.7779 BUSD 0.7788 BUSD
2021-02-19 0.7777 BUSD 6,595,347.2000 AUD 0.7744 BUSD 0.7709 BUSD 0.7727 BUSD 0.7810 BUSD
2021-02-18 0.7744 BUSD 4,616,007.2000 AUD 0.7749 BUSD 0.7710 BUSD 0.7734 BUSD 0.7754 BUSD
2021-02-17 0.7724 BUSD 2,357,784.4000 AUD 0.7708 BUSD 0.7677 BUSD 0.7690 BUSD 0.7765 BUSD
2021-02-16 0.7718 BUSD 2,923,186.8000 AUD 0.7729 BUSD 0.7669 BUSD 0.7687 BUSD 0.7714 BUSD
2021-02-15 0.7705 BUSD 3,765,865.7000 AUD 0.7726 BUSD 0.7640 BUSD 0.7697 BUSD 0.7734 BUSD
2021-02-14 0.7707 BUSD 3,590,627.4000 AUD 0.7702 BUSD 0.7668 BUSD 0.7694 BUSD 0.7751 BUSD
2021-02-13 0.7694 BUSD 2,766,319.9000 AUD 0.7712 BUSD 0.7663 BUSD 0.7688 BUSD 0.7701 BUSD
2021-02-12 0.7677 BUSD 3,711,929.9000 AUD 0.7702 BUSD 0.7610 BUSD 0.7633 BUSD 0.7709 BUSD
2021-02-11 0.7686 BUSD 3,492,573.1000 AUD 0.7673 BUSD 0.7612 BUSD 0.7661 BUSD 0.7697 BUSD
2021-02-10 0.7677 BUSD 4,346,714.5000 AUD 0.7683 BUSD 0.7601 BUSD 0.7643 BUSD 0.7643 BUSD