Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.7284 BUSD |
4,391,874.0000 AUD |
0.7323 BUSD |
0.7248 BUSD |
0.7263 BUSD |
0.7264 BUSD |
| 2022-03-07 |
0.7371 BUSD |
6,403,142.0000 AUD |
0.7375 BUSD |
0.7302 BUSD |
0.7318 BUSD |
0.7319 BUSD |
| 2022-03-06 |
0.7352 BUSD |
4,869,348.0000 AUD |
0.7344 BUSD |
0.7337 BUSD |
0.7345 BUSD |
0.7375 BUSD |
| 2022-03-05 |
0.7344 BUSD |
4,054,451.0000 AUD |
0.7343 BUSD |
0.7321 BUSD |
0.7343 BUSD |
0.7345 BUSD |
| 2022-03-04 |
0.7338 BUSD |
4,664,055.0000 AUD |
0.7325 BUSD |
0.7294 BUSD |
0.7324 BUSD |
0.7346 BUSD |
| 2022-03-03 |
0.7306 BUSD |
4,819,290.0000 AUD |
0.7286 BUSD |
0.7268 BUSD |
0.7280 BUSD |
0.7323 BUSD |
| 2022-03-02 |
0.7265 BUSD |
5,521,257.0000 AUD |
0.7250 BUSD |
0.7236 BUSD |
0.7251 BUSD |
0.7278 BUSD |
| 2022-03-01 |
0.7263 BUSD |
4,315,286.0000 AUD |
0.7260 BUSD |
0.7235 BUSD |
0.7248 BUSD |
0.7249 BUSD |
| 2022-02-28 |
0.7218 BUSD |
4,726,913.0000 AUD |
0.7177 BUSD |
0.7174 BUSD |
0.7182 BUSD |
0.7260 BUSD |
| 2022-02-27 |
0.7211 BUSD |
3,934,346.0000 AUD |
0.7216 BUSD |
0.7166 BUSD |
0.7177 BUSD |
0.7172 BUSD |
| 2022-02-26 |
0.7210 BUSD |
3,785,897.0000 AUD |
0.7209 BUSD |
0.7201 BUSD |
0.7205 BUSD |
0.7214 BUSD |
| 2022-02-25 |
0.7195 BUSD |
4,908,107.0000 AUD |
0.7153 BUSD |
0.7146 BUSD |
0.7162 BUSD |
0.7209 BUSD |
| 2022-02-24 |
0.7159 BUSD |
10,041,019.0000 AUD |
0.7226 BUSD |
0.7095 BUSD |
0.7125 BUSD |
0.7157 BUSD |
| 2022-02-23 |
0.7238 BUSD |
3,365,596.0000 AUD |
0.7217 BUSD |
0.7211 BUSD |
0.7221 BUSD |
0.7221 BUSD |
| 2022-02-22 |
0.7197 BUSD |
4,049,910.0000 AUD |
0.7171 BUSD |
0.7170 BUSD |
0.7188 BUSD |
0.7217 BUSD |
| 2022-02-21 |
0.7195 BUSD |
4,600,984.0000 AUD |
0.7165 BUSD |
0.7161 BUSD |
0.7180 BUSD |
0.7170 BUSD |
| 2022-02-20 |
0.7161 BUSD |
4,905,669.0000 AUD |
0.7160 BUSD |
0.7156 BUSD |
0.7161 BUSD |
0.7165 BUSD |
| 2022-02-19 |
0.7161 BUSD |
3,218,302.0000 AUD |
0.7161 BUSD |
0.7148 BUSD |
0.7159 BUSD |
0.7159 BUSD |
| 2022-02-18 |
0.7184 BUSD |
3,296,303.0000 AUD |
0.7173 BUSD |
0.7153 BUSD |
0.7160 BUSD |
0.7160 BUSD |
| 2022-02-17 |
0.7186 BUSD |
4,350,454.0000 AUD |
0.7188 BUSD |
0.7149 BUSD |
0.7175 BUSD |
0.7174 BUSD |
| 2022-02-16 |
0.7168 BUSD |
2,776,290.0000 AUD |
0.7145 BUSD |
0.7138 BUSD |
0.7144 BUSD |
0.7189 BUSD |
| 2022-02-15 |
0.7133 BUSD |
3,863,280.0000 AUD |
0.7123 BUSD |
0.7102 BUSD |
0.7115 BUSD |
0.7143 BUSD |
| 2022-02-14 |
0.7111 BUSD |
3,628,924.0000 AUD |
0.7137 BUSD |
0.7084 BUSD |
0.7102 BUSD |
0.7122 BUSD |
| 2022-02-13 |
0.7121 BUSD |
2,804,321.0000 AUD |
0.7119 BUSD |
0.7113 BUSD |
0.7118 BUSD |
0.7133 BUSD |
| 2022-02-12 |
0.7117 BUSD |
2,696,119.0000 AUD |
0.7117 BUSD |
0.7105 BUSD |
0.7115 BUSD |
0.7125 BUSD |
| 2022-02-11 |
0.7131 BUSD |
4,580,335.0000 AUD |
0.7153 BUSD |
0.7104 BUSD |
0.7113 BUSD |
0.7121 BUSD |
| 2022-02-10 |
0.7177 BUSD |
5,115,749.0000 AUD |
0.7170 BUSD |
0.7140 BUSD |
0.7159 BUSD |
0.7158 BUSD |
| 2022-02-09 |
0.7159 BUSD |
3,032,929.0000 AUD |
0.7133 BUSD |
0.7126 BUSD |
0.7140 BUSD |
0.7170 BUSD |
| 2022-02-08 |
0.7114 BUSD |
4,107,438.0000 AUD |
0.7112 BUSD |
0.7092 BUSD |
0.7109 BUSD |
0.7131 BUSD |
| 2022-02-07 |
0.7089 BUSD |
4,029,887.0000 AUD |
0.7066 BUSD |
0.7049 BUSD |
0.7068 BUSD |
0.7113 BUSD |
| 2022-02-06 |
0.7057 BUSD |
3,075,969.0000 AUD |
0.7056 BUSD |
0.7044 BUSD |
0.7054 BUSD |
0.7071 BUSD |
| 2022-02-05 |
0.7054 BUSD |
4,826,273.0000 AUD |
0.7076 BUSD |
0.7031 BUSD |
0.7051 BUSD |
0.7054 BUSD |
| 2022-02-04 |
0.7094 BUSD |
5,518,930.0000 AUD |
0.7163 BUSD |
0.7053 BUSD |
0.7066 BUSD |
0.7071 BUSD |
| 2022-02-03 |
0.7121 BUSD |
4,857,666.0000 AUD |
0.7098 BUSD |
0.7090 BUSD |
0.7104 BUSD |
0.7161 BUSD |
| 2022-02-02 |
0.7122 BUSD |
3,080,633.0000 AUD |
0.7124 BUSD |
0.7090 BUSD |
0.7100 BUSD |
0.7105 BUSD |
| 2022-02-01 |
0.7078 BUSD |
3,363,930.0000 AUD |
0.7066 BUSD |
0.7026 BUSD |
0.7057 BUSD |
0.7126 BUSD |
| 2022-01-31 |
0.7032 BUSD |
4,837,069.0000 AUD |
0.6993 BUSD |
0.6989 BUSD |
0.7009 BUSD |
0.7065 BUSD |
| 2022-01-30 |
0.6974 BUSD |
3,566,100.0000 AUD |
0.6974 BUSD |
0.6965 BUSD |
0.6972 BUSD |
0.6991 BUSD |
| 2022-01-29 |
0.6972 BUSD |
3,727,899.0000 AUD |
0.6981 BUSD |
0.6959 BUSD |
0.6968 BUSD |
0.6973 BUSD |
| 2022-01-28 |
0.7006 BUSD |
4,682,181.0000 AUD |
0.7039 BUSD |
0.6962 BUSD |
0.6979 BUSD |
0.6980 BUSD |
| 2022-01-27 |
0.7069 BUSD |
5,574,172.0000 AUD |
0.7106 BUSD |
0.7020 BUSD |
0.7032 BUSD |
0.7034 BUSD |
| 2022-01-26 |
0.7143 BUSD |
6,342,914.0000 AUD |
0.7137 BUSD |
0.7094 BUSD |
0.7109 BUSD |
0.7101 BUSD |
| 2022-01-25 |
0.7130 BUSD |
6,346,244.0000 AUD |
0.7137 BUSD |
0.7102 BUSD |
0.7117 BUSD |
0.7145 BUSD |
| 2022-01-24 |
0.7139 BUSD |
9,723,388.0000 AUD |
0.7159 BUSD |
0.7093 BUSD |
0.7113 BUSD |
0.7133 BUSD |
| 2022-01-23 |
0.7143 BUSD |
7,845,513.0000 AUD |
0.7163 BUSD |
0.7110 BUSD |
0.7143 BUSD |
0.7165 BUSD |
| 2022-01-22 |
0.7156 BUSD |
13,059,673.0000 AUD |
0.7170 BUSD |
0.7130 BUSD |
0.7150 BUSD |
0.7161 BUSD |
| 2022-01-21 |
0.7181 BUSD |
9,224,680.0000 AUD |
0.7206 BUSD |
0.7152 BUSD |
0.7170 BUSD |
0.7178 BUSD |
| 2022-01-20 |
0.7231 BUSD |
4,455,626.0000 AUD |
0.7209 BUSD |
0.7201 BUSD |
0.7217 BUSD |
0.7205 BUSD |
| 2022-01-19 |
0.7190 BUSD |
3,698,510.0000 AUD |
0.7175 BUSD |
0.7158 BUSD |
0.7174 BUSD |
0.7206 BUSD |
| 2022-01-18 |
0.7183 BUSD |
4,923,056.0000 AUD |
0.7191 BUSD |
0.7159 BUSD |
0.7171 BUSD |
0.7176 BUSD |