Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.6931 BUSD |
3,366,209.0000 AUD |
0.6954 BUSD |
0.6872 BUSD |
0.6896 BUSD |
0.6911 BUSD |
| 2022-08-04 |
0.6959 BUSD |
4,567,317.0000 AUD |
0.6932 BUSD |
0.6930 BUSD |
0.6947 BUSD |
0.6956 BUSD |
| 2022-08-03 |
0.6924 BUSD |
4,922,004.0000 AUD |
0.6890 BUSD |
0.6885 BUSD |
0.6896 BUSD |
0.6935 BUSD |
| 2022-08-02 |
0.6959 BUSD |
6,234,005.0000 AUD |
0.7018 BUSD |
0.6901 BUSD |
0.6911 BUSD |
0.6910 BUSD |
| 2022-08-01 |
0.7010 BUSD |
4,337,495.0000 AUD |
0.6960 BUSD |
0.6959 BUSD |
0.6975 BUSD |
0.7023 BUSD |
| 2022-07-31 |
0.6975 BUSD |
3,340,122.0000 AUD |
0.6979 BUSD |
0.6966 BUSD |
0.6973 BUSD |
0.6972 BUSD |
| 2022-07-30 |
0.6976 BUSD |
4,502,218.0000 AUD |
0.6988 BUSD |
0.6968 BUSD |
0.6973 BUSD |
0.6976 BUSD |
| 2022-07-29 |
0.6976 BUSD |
6,884,485.0000 AUD |
0.6993 BUSD |
0.6915 BUSD |
0.6939 BUSD |
0.6987 BUSD |
| 2022-07-28 |
0.6982 BUSD |
6,716,021.0000 AUD |
0.6987 BUSD |
0.6956 BUSD |
0.6971 BUSD |
0.6990 BUSD |
| 2022-07-27 |
0.6947 BUSD |
6,763,544.0000 AUD |
0.6938 BUSD |
0.6908 BUSD |
0.6920 BUSD |
0.6993 BUSD |
| 2022-07-26 |
0.6949 BUSD |
5,765,669.0000 AUD |
0.6938 BUSD |
0.6919 BUSD |
0.6932 BUSD |
0.6943 BUSD |
| 2022-07-25 |
0.6928 BUSD |
4,970,294.0000 AUD |
0.6910 BUSD |
0.6887 BUSD |
0.6910 BUSD |
0.6941 BUSD |
| 2022-07-24 |
0.6918 BUSD |
2,692,622.0000 AUD |
0.6917 BUSD |
0.6903 BUSD |
0.6907 BUSD |
0.6910 BUSD |
| 2022-07-23 |
0.6915 BUSD |
2,697,195.0000 AUD |
0.6908 BUSD |
0.6907 BUSD |
0.6912 BUSD |
0.6916 BUSD |
| 2022-07-22 |
0.6922 BUSD |
5,261,123.0000 AUD |
0.6923 BUSD |
0.6891 BUSD |
0.6900 BUSD |
0.6908 BUSD |
| 2022-07-21 |
0.6892 BUSD |
5,212,911.0000 AUD |
0.6884 BUSD |
0.6859 BUSD |
0.6872 BUSD |
0.6928 BUSD |
| 2022-07-20 |
0.6898 BUSD |
6,762,444.0000 AUD |
0.6895 BUSD |
0.6873 BUSD |
0.6881 BUSD |
0.6880 BUSD |
| 2022-07-19 |
0.6863 BUSD |
5,249,492.0000 AUD |
0.6811 BUSD |
0.6801 BUSD |
0.6811 BUSD |
0.6899 BUSD |
| 2022-07-18 |
0.6822 BUSD |
5,652,202.0000 AUD |
0.6818 BUSD |
0.6794 BUSD |
0.6808 BUSD |
0.6808 BUSD |
| 2022-07-17 |
0.6782 BUSD |
4,122,960.0000 AUD |
0.6782 BUSD |
0.6772 BUSD |
0.6778 BUSD |
0.6811 BUSD |
| 2022-07-16 |
0.6785 BUSD |
2,755,129.0000 AUD |
0.6791 BUSD |
0.6775 BUSD |
0.6781 BUSD |
0.6783 BUSD |
| 2022-07-15 |
0.6760 BUSD |
4,708,534.0000 AUD |
0.6756 BUSD |
0.6722 BUSD |
0.6736 BUSD |
0.6791 BUSD |
| 2022-07-14 |
0.6740 BUSD |
6,148,648.0000 AUD |
0.6734 BUSD |
0.6690 BUSD |
0.6708 BUSD |
0.6755 BUSD |
| 2022-07-13 |
0.6765 BUSD |
7,645,021.0000 AUD |
0.6747 BUSD |
0.6726 BUSD |
0.6753 BUSD |
0.6743 BUSD |
| 2022-07-12 |
0.6748 BUSD |
6,695,446.0000 AUD |
0.6744 BUSD |
0.6713 BUSD |
0.6727 BUSD |
0.6748 BUSD |
| 2022-07-11 |
0.6793 BUSD |
8,287,039.0000 AUD |
0.6849 BUSD |
0.6732 BUSD |
0.6741 BUSD |
0.6741 BUSD |
| 2022-07-10 |
0.6847 BUSD |
2,499,444.0000 AUD |
0.6851 BUSD |
0.6838 BUSD |
0.6842 BUSD |
0.6849 BUSD |
| 2022-07-09 |
0.6858 BUSD |
2,369,210.0000 AUD |
0.6862 BUSD |
0.6850 BUSD |
0.6852 BUSD |
0.6850 BUSD |
| 2022-07-08 |
0.6838 BUSD |
4,455,594.0000 AUD |
0.6852 BUSD |
0.6805 BUSD |
0.6824 BUSD |
0.6863 BUSD |
| 2022-07-07 |
0.6830 BUSD |
5,121,576.0000 AUD |
0.6798 BUSD |
0.6781 BUSD |
0.6798 BUSD |
0.6849 BUSD |
| 2022-07-06 |
0.6806 BUSD |
6,563,509.0000 AUD |
0.6819 BUSD |
0.6781 BUSD |
0.6794 BUSD |
0.6795 BUSD |
| 2022-07-05 |
0.6826 BUSD |
5,285,658.0000 AUD |
0.6881 BUSD |
0.6764 BUSD |
0.6780 BUSD |
0.6818 BUSD |
| 2022-07-04 |
0.6858 BUSD |
4,887,254.0000 AUD |
0.6823 BUSD |
0.6808 BUSD |
0.6819 BUSD |
0.6881 BUSD |
| 2022-07-03 |
0.6820 BUSD |
3,347,978.0000 AUD |
0.6823 BUSD |
0.6810 BUSD |
0.6817 BUSD |
0.6824 BUSD |
| 2022-07-02 |
0.6832 BUSD |
4,484,797.0000 AUD |
0.6830 BUSD |
0.6814 BUSD |
0.6819 BUSD |
0.6821 BUSD |
| 2022-07-01 |
0.6835 BUSD |
9,789,687.0000 AUD |
0.6883 BUSD |
0.6780 BUSD |
0.6799 BUSD |
0.6834 BUSD |
| 2022-06-30 |
0.6892 BUSD |
10,215,120.0000 AUD |
0.6886 BUSD |
0.6868 BUSD |
0.6881 BUSD |
0.6894 BUSD |
| 2022-06-29 |
0.6893 BUSD |
9,559,574.0000 AUD |
0.6906 BUSD |
0.6869 BUSD |
0.6883 BUSD |
0.6887 BUSD |
| 2022-06-28 |
0.6934 BUSD |
6,283,070.0000 AUD |
0.6922 BUSD |
0.6904 BUSD |
0.6910 BUSD |
0.6910 BUSD |
| 2022-06-27 |
0.6929 BUSD |
6,896,319.0000 AUD |
0.6938 BUSD |
0.6911 BUSD |
0.6923 BUSD |
0.6918 BUSD |
| 2022-06-26 |
0.6934 BUSD |
3,946,245.0000 AUD |
0.6940 BUSD |
0.6921 BUSD |
0.6926 BUSD |
0.6942 BUSD |
| 2022-06-25 |
0.6937 BUSD |
4,912,033.0000 AUD |
0.6938 BUSD |
0.6928 BUSD |
0.6932 BUSD |
0.6939 BUSD |
| 2022-06-24 |
0.6918 BUSD |
8,230,105.0000 AUD |
0.6904 BUSD |
0.6887 BUSD |
0.6899 BUSD |
0.6939 BUSD |
| 2022-06-23 |
0.6899 BUSD |
7,054,533.0000 AUD |
0.6906 BUSD |
0.6875 BUSD |
0.6883 BUSD |
0.6902 BUSD |
| 2022-06-22 |
0.6925 BUSD |
6,586,625.0000 AUD |
0.6963 BUSD |
0.6884 BUSD |
0.6897 BUSD |
0.6920 BUSD |
| 2022-06-21 |
0.6968 BUSD |
7,097,626.0000 AUD |
0.6975 BUSD |
0.6931 BUSD |
0.6947 BUSD |
0.6961 BUSD |
| 2022-06-20 |
0.6965 BUSD |
7,973,370.0000 AUD |
0.6961 BUSD |
0.6931 BUSD |
0.6949 BUSD |
0.6977 BUSD |
| 2022-06-19 |
0.6932 BUSD |
8,129,656.0000 AUD |
0.6898 BUSD |
0.6897 BUSD |
0.6910 BUSD |
0.6961 BUSD |
| 2022-06-18 |
0.6917 BUSD |
10,330,917.0000 AUD |
0.6937 BUSD |
0.6877 BUSD |
0.6896 BUSD |
0.6895 BUSD |
| 2022-06-17 |
0.6983 BUSD |
9,277,956.0000 AUD |
0.7040 BUSD |
0.6920 BUSD |
0.6933 BUSD |
0.6942 BUSD |