Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
123...1516
Date Price Volume Open Low High Close
2022-08-20 0.6860 BUSD 212,133.0000 AUD 0.6857 BUSD 0.6855 BUSD 0.6866 BUSD 0.6864 BUSD
2022-08-19 0.6888 BUSD 7,147,925.0000 AUD 0.6903 BUSD 0.6854 BUSD 0.6863 BUSD 0.6864 BUSD
2022-08-18 0.6926 BUSD 3,810,689.0000 AUD 0.6920 BUSD 0.6895 BUSD 0.6909 BUSD 0.6904 BUSD
2022-08-17 0.6963 BUSD 5,073,344.0000 AUD 0.7013 BUSD 0.6907 BUSD 0.6917 BUSD 0.6925 BUSD
2022-08-16 0.7008 BUSD 5,094,382.0000 AUD 0.7013 BUSD 0.6985 BUSD 0.6993 BUSD 0.7015 BUSD
2022-08-15 0.7051 BUSD 6,331,137.0000 AUD 0.7111 BUSD 0.7007 BUSD 0.7017 BUSD 0.7016 BUSD
2022-08-14 0.7111 BUSD 3,946,783.0000 AUD 0.7113 BUSD 0.7101 BUSD 0.7105 BUSD 0.7111 BUSD
2022-08-13 0.7115 BUSD 3,072,343.0000 AUD 0.7113 BUSD 0.7104 BUSD 0.7107 BUSD 0.7113 BUSD
2022-08-12 0.7103 BUSD 4,896,590.0000 AUD 0.7097 BUSD 0.7073 BUSD 0.7084 BUSD 0.7115 BUSD
2022-08-11 0.7092 BUSD 4,499,245.0000 AUD 0.7077 BUSD 0.7061 BUSD 0.7073 BUSD 0.7097 BUSD
2022-08-10 0.7025 BUSD 7,124,076.0000 AUD 0.6952 BUSD 0.6941 BUSD 0.6952 BUSD 0.7076 BUSD
2022-08-09 0.6970 BUSD 2,656,838.0000 AUD 0.6987 BUSD 0.6949 BUSD 0.6955 BUSD 0.6952 BUSD
2022-08-08 0.6961 BUSD 4,174,784.0000 AUD 0.6900 BUSD 0.6897 BUSD 0.6908 BUSD 0.6985 BUSD
2022-08-07 0.6929 BUSD 5,636,015.0000 AUD 0.6906 BUSD 0.6901 BUSD 0.6904 BUSD 0.6902 BUSD
2022-08-06 0.6906 BUSD 2,288,224.0000 AUD 0.6911 BUSD 0.6903 BUSD 0.6905 BUSD 0.6908 BUSD
2022-08-05 0.6931 BUSD 3,366,209.0000 AUD 0.6954 BUSD 0.6872 BUSD 0.6896 BUSD 0.6911 BUSD
2022-08-04 0.6959 BUSD 4,567,317.0000 AUD 0.6932 BUSD 0.6930 BUSD 0.6947 BUSD 0.6956 BUSD
2022-08-03 0.6924 BUSD 4,922,004.0000 AUD 0.6890 BUSD 0.6885 BUSD 0.6896 BUSD 0.6935 BUSD
2022-08-02 0.6959 BUSD 6,234,005.0000 AUD 0.7018 BUSD 0.6901 BUSD 0.6911 BUSD 0.6910 BUSD
2022-08-01 0.7010 BUSD 4,337,495.0000 AUD 0.6960 BUSD 0.6959 BUSD 0.6975 BUSD 0.7023 BUSD
2022-07-31 0.6975 BUSD 3,340,122.0000 AUD 0.6979 BUSD 0.6966 BUSD 0.6973 BUSD 0.6972 BUSD
2022-07-30 0.6976 BUSD 4,502,218.0000 AUD 0.6988 BUSD 0.6968 BUSD 0.6973 BUSD 0.6976 BUSD
2022-07-29 0.6976 BUSD 6,884,485.0000 AUD 0.6993 BUSD 0.6915 BUSD 0.6939 BUSD 0.6987 BUSD
2022-07-28 0.6982 BUSD 6,716,021.0000 AUD 0.6987 BUSD 0.6956 BUSD 0.6971 BUSD 0.6990 BUSD
2022-07-27 0.6947 BUSD 6,763,544.0000 AUD 0.6938 BUSD 0.6908 BUSD 0.6920 BUSD 0.6993 BUSD
2022-07-26 0.6949 BUSD 5,765,669.0000 AUD 0.6938 BUSD 0.6919 BUSD 0.6932 BUSD 0.6943 BUSD
2022-07-25 0.6928 BUSD 4,970,294.0000 AUD 0.6910 BUSD 0.6887 BUSD 0.6910 BUSD 0.6941 BUSD
2022-07-24 0.6918 BUSD 2,692,622.0000 AUD 0.6917 BUSD 0.6903 BUSD 0.6907 BUSD 0.6910 BUSD
2022-07-23 0.6915 BUSD 2,697,195.0000 AUD 0.6908 BUSD 0.6907 BUSD 0.6912 BUSD 0.6916 BUSD
2022-07-22 0.6922 BUSD 5,261,123.0000 AUD 0.6923 BUSD 0.6891 BUSD 0.6900 BUSD 0.6908 BUSD
2022-07-21 0.6892 BUSD 5,212,911.0000 AUD 0.6884 BUSD 0.6859 BUSD 0.6872 BUSD 0.6928 BUSD
2022-07-20 0.6898 BUSD 6,762,444.0000 AUD 0.6895 BUSD 0.6873 BUSD 0.6881 BUSD 0.6880 BUSD
2022-07-19 0.6863 BUSD 5,249,492.0000 AUD 0.6811 BUSD 0.6801 BUSD 0.6811 BUSD 0.6899 BUSD
2022-07-18 0.6822 BUSD 5,652,202.0000 AUD 0.6818 BUSD 0.6794 BUSD 0.6808 BUSD 0.6808 BUSD
2022-07-17 0.6782 BUSD 4,122,960.0000 AUD 0.6782 BUSD 0.6772 BUSD 0.6778 BUSD 0.6811 BUSD
2022-07-16 0.6785 BUSD 2,755,129.0000 AUD 0.6791 BUSD 0.6775 BUSD 0.6781 BUSD 0.6783 BUSD
2022-07-15 0.6760 BUSD 4,708,534.0000 AUD 0.6756 BUSD 0.6722 BUSD 0.6736 BUSD 0.6791 BUSD
2022-07-14 0.6740 BUSD 6,148,648.0000 AUD 0.6734 BUSD 0.6690 BUSD 0.6708 BUSD 0.6755 BUSD
2022-07-13 0.6765 BUSD 7,645,021.0000 AUD 0.6747 BUSD 0.6726 BUSD 0.6753 BUSD 0.6743 BUSD
2022-07-12 0.6748 BUSD 6,695,446.0000 AUD 0.6744 BUSD 0.6713 BUSD 0.6727 BUSD 0.6748 BUSD
2022-07-11 0.6793 BUSD 8,287,039.0000 AUD 0.6849 BUSD 0.6732 BUSD 0.6741 BUSD 0.6741 BUSD
2022-07-10 0.6847 BUSD 2,499,444.0000 AUD 0.6851 BUSD 0.6838 BUSD 0.6842 BUSD 0.6849 BUSD
2022-07-09 0.6858 BUSD 2,369,210.0000 AUD 0.6862 BUSD 0.6850 BUSD 0.6852 BUSD 0.6850 BUSD
2022-07-08 0.6838 BUSD 4,455,594.0000 AUD 0.6852 BUSD 0.6805 BUSD 0.6824 BUSD 0.6863 BUSD
2022-07-07 0.6830 BUSD 5,121,576.0000 AUD 0.6798 BUSD 0.6781 BUSD 0.6798 BUSD 0.6849 BUSD
2022-07-06 0.6806 BUSD 6,563,509.0000 AUD 0.6819 BUSD 0.6781 BUSD 0.6794 BUSD 0.6795 BUSD
2022-07-05 0.6826 BUSD 5,285,658.0000 AUD 0.6881 BUSD 0.6764 BUSD 0.6780 BUSD 0.6818 BUSD
2022-07-04 0.6858 BUSD 4,887,254.0000 AUD 0.6823 BUSD 0.6808 BUSD 0.6819 BUSD 0.6881 BUSD
2022-07-03 0.6820 BUSD 3,347,978.0000 AUD 0.6823 BUSD 0.6810 BUSD 0.6817 BUSD 0.6824 BUSD
2022-07-02 0.6832 BUSD 4,484,797.0000 AUD 0.6830 BUSD 0.6814 BUSD 0.6819 BUSD 0.6821 BUSD
123...1516