Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.7014 BUSD |
14,752,282.0000 AUD |
0.7048 BUSD |
0.6955 BUSD |
0.6972 BUSD |
0.7045 BUSD |
| 2022-06-15 |
0.6943 BUSD |
14,891,853.0000 AUD |
0.6884 BUSD |
0.6884 BUSD |
0.6901 BUSD |
0.7005 BUSD |
| 2022-06-14 |
0.6923 BUSD |
15,269,101.0000 AUD |
0.6940 BUSD |
0.6868 BUSD |
0.6878 BUSD |
0.6887 BUSD |
| 2022-06-13 |
0.6987 BUSD |
17,875,871.0000 AUD |
0.7017 BUSD |
0.6922 BUSD |
0.6932 BUSD |
0.6935 BUSD |
| 2022-06-12 |
0.7035 BUSD |
11,041,442.0000 AUD |
0.7025 BUSD |
0.7013 BUSD |
0.7032 BUSD |
0.7020 BUSD |
| 2022-06-11 |
0.7035 BUSD |
9,110,284.0000 AUD |
0.7052 BUSD |
0.7023 BUSD |
0.7031 BUSD |
0.7025 BUSD |
| 2022-06-10 |
0.7087 BUSD |
9,827,448.0000 AUD |
0.7101 BUSD |
0.7043 BUSD |
0.7052 BUSD |
0.7051 BUSD |
| 2022-06-09 |
0.7160 BUSD |
7,453,181.0000 AUD |
0.7182 BUSD |
0.7094 BUSD |
0.7098 BUSD |
0.7101 BUSD |
| 2022-06-08 |
0.7202 BUSD |
5,804,486.0000 AUD |
0.7223 BUSD |
0.7177 BUSD |
0.7191 BUSD |
0.7190 BUSD |
| 2022-06-07 |
0.7195 BUSD |
9,369,979.0000 AUD |
0.7191 BUSD |
0.7159 BUSD |
0.7169 BUSD |
0.7227 BUSD |
| 2022-06-06 |
0.7209 BUSD |
6,793,640.0000 AUD |
0.7206 BUSD |
0.7190 BUSD |
0.7194 BUSD |
0.7191 BUSD |
| 2022-06-05 |
0.7205 BUSD |
4,426,039.0000 AUD |
0.7203 BUSD |
0.7189 BUSD |
0.7203 BUSD |
0.7211 BUSD |
| 2022-06-04 |
0.7202 BUSD |
4,149,130.0000 AUD |
0.7207 BUSD |
0.7191 BUSD |
0.7200 BUSD |
0.7202 BUSD |
| 2022-06-03 |
0.7240 BUSD |
6,090,284.0000 AUD |
0.7260 BUSD |
0.7202 BUSD |
0.7208 BUSD |
0.7205 BUSD |
| 2022-06-02 |
0.7210 BUSD |
7,427,063.0000 AUD |
0.7165 BUSD |
0.7141 BUSD |
0.7162 BUSD |
0.7260 BUSD |
| 2022-06-01 |
0.7184 BUSD |
7,103,272.0000 AUD |
0.7179 BUSD |
0.7159 BUSD |
0.7170 BUSD |
0.7167 BUSD |
| 2022-05-31 |
0.7180 BUSD |
7,480,907.0000 AUD |
0.7192 BUSD |
0.7152 BUSD |
0.7176 BUSD |
0.7178 BUSD |
| 2022-05-30 |
0.7182 BUSD |
5,824,159.0000 AUD |
0.7157 BUSD |
0.7157 BUSD |
0.7159 BUSD |
0.7190 BUSD |
| 2022-05-29 |
0.7148 BUSD |
2,857,274.0000 AUD |
0.7140 BUSD |
0.7140 BUSD |
0.7144 BUSD |
0.7155 BUSD |
| 2022-05-28 |
0.7152 BUSD |
3,406,248.0000 AUD |
0.7150 BUSD |
0.7136 BUSD |
0.7140 BUSD |
0.7139 BUSD |
| 2022-05-27 |
0.7133 BUSD |
6,798,153.0000 AUD |
0.7100 BUSD |
0.7091 BUSD |
0.7111 BUSD |
0.7151 BUSD |
| 2022-05-26 |
0.7082 BUSD |
8,447,804.0000 AUD |
0.7091 BUSD |
0.7049 BUSD |
0.7072 BUSD |
0.7097 BUSD |
| 2022-05-25 |
0.7077 BUSD |
4,983,801.0000 AUD |
0.7091 BUSD |
0.7032 BUSD |
0.7050 BUSD |
0.7093 BUSD |
| 2022-05-24 |
0.7079 BUSD |
5,478,643.0000 AUD |
0.7083 BUSD |
0.7059 BUSD |
0.7071 BUSD |
0.7099 BUSD |
| 2022-05-23 |
0.7095 BUSD |
7,136,101.0000 AUD |
0.7060 BUSD |
0.7059 BUSD |
0.7086 BUSD |
0.7085 BUSD |
| 2022-05-22 |
0.7040 BUSD |
4,582,418.0000 AUD |
0.7036 BUSD |
0.7030 BUSD |
0.7038 BUSD |
0.7060 BUSD |
| 2022-05-21 |
0.7033 BUSD |
4,055,949.0000 AUD |
0.7032 BUSD |
0.7019 BUSD |
0.7027 BUSD |
0.7036 BUSD |
| 2022-05-20 |
0.7038 BUSD |
6,147,143.0000 AUD |
0.7031 BUSD |
0.7001 BUSD |
0.7016 BUSD |
0.7031 BUSD |
| 2022-05-19 |
0.7003 BUSD |
8,095,136.0000 AUD |
0.6960 BUSD |
0.6957 BUSD |
0.6968 BUSD |
0.7037 BUSD |
| 2022-05-18 |
0.6999 BUSD |
7,632,599.0000 AUD |
0.7028 BUSD |
0.6951 BUSD |
0.6962 BUSD |
0.6965 BUSD |
| 2022-05-17 |
0.7013 BUSD |
5,986,655.0000 AUD |
0.6970 BUSD |
0.6970 BUSD |
0.6987 BUSD |
0.7028 BUSD |
| 2022-05-16 |
0.6918 BUSD |
7,749,556.0000 AUD |
0.6942 BUSD |
0.6880 BUSD |
0.6893 BUSD |
0.6974 BUSD |
| 2022-05-15 |
0.6929 BUSD |
7,123,464.0000 AUD |
0.6921 BUSD |
0.6915 BUSD |
0.6926 BUSD |
0.6942 BUSD |
| 2022-05-14 |
0.6923 BUSD |
15,439,124.0000 AUD |
0.6924 BUSD |
0.6897 BUSD |
0.6921 BUSD |
0.6934 BUSD |
| 2022-05-13 |
0.6894 BUSD |
12,776,386.0000 AUD |
0.6915 BUSD |
0.6862 BUSD |
0.6875 BUSD |
0.6923 BUSD |
| 2022-05-12 |
0.6995 BUSD |
28,182,753.0000 AUD |
0.6955 BUSD |
0.6900 BUSD |
0.6947 BUSD |
0.6914 BUSD |
| 2022-05-11 |
0.6998 BUSD |
24,041,901.0000 AUD |
0.6916 BUSD |
0.6900 BUSD |
0.6937 BUSD |
0.6958 BUSD |
| 2022-05-10 |
0.6945 BUSD |
15,160,961.0000 AUD |
0.6952 BUSD |
0.6892 BUSD |
0.6908 BUSD |
0.6900 BUSD |
| 2022-05-09 |
0.6985 BUSD |
13,437,583.0000 AUD |
0.7056 BUSD |
0.6916 BUSD |
0.6948 BUSD |
0.6958 BUSD |
| 2022-05-08 |
0.7064 BUSD |
7,266,403.0000 AUD |
0.7063 BUSD |
0.7050 BUSD |
0.7057 BUSD |
0.7057 BUSD |
| 2022-05-07 |
0.7062 BUSD |
6,833,633.0000 AUD |
0.7077 BUSD |
0.7046 BUSD |
0.7062 BUSD |
0.7059 BUSD |
| 2022-05-06 |
0.7091 BUSD |
9,028,567.0000 AUD |
0.7108 BUSD |
0.7060 BUSD |
0.7077 BUSD |
0.7079 BUSD |
| 2022-05-05 |
0.7130 BUSD |
11,982,133.0000 AUD |
0.7252 BUSD |
0.7054 BUSD |
0.7079 BUSD |
0.7107 BUSD |
| 2022-05-04 |
0.7157 BUSD |
8,486,482.0000 AUD |
0.7102 BUSD |
0.7085 BUSD |
0.7098 BUSD |
0.7249 BUSD |
| 2022-05-03 |
0.7102 BUSD |
6,576,424.0000 AUD |
0.7051 BUSD |
0.7051 BUSD |
0.7088 BUSD |
0.7103 BUSD |
| 2022-05-02 |
0.7056 BUSD |
4,563,727.0000 AUD |
0.7077 BUSD |
0.7036 BUSD |
0.7042 BUSD |
0.7054 BUSD |
| 2022-05-01 |
0.7044 BUSD |
8,396,992.0000 AUD |
0.7032 BUSD |
0.7014 BUSD |
0.7038 BUSD |
0.7077 BUSD |
| 2022-04-30 |
0.7050 BUSD |
10,042,780.0000 AUD |
0.7049 BUSD |
0.7029 BUSD |
0.7042 BUSD |
0.7032 BUSD |
| 2022-04-29 |
0.7129 BUSD |
8,067,455.0000 AUD |
0.7105 BUSD |
0.7047 BUSD |
0.7053 BUSD |
0.7048 BUSD |
| 2022-04-28 |
0.7109 BUSD |
10,027,539.0000 AUD |
0.7125 BUSD |
0.7066 BUSD |
0.7088 BUSD |
0.7104 BUSD |