Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.6527 BUSD |
1,859,377.0000 AUD |
0.6528 BUSD |
0.6521 BUSD |
0.6525 BUSD |
0.6523 BUSD |
| 2022-09-23 |
0.6585 BUSD |
3,760,095.0000 AUD |
0.6642 BUSD |
0.6521 BUSD |
0.6527 BUSD |
0.6529 BUSD |
| 2022-09-22 |
0.6618 BUSD |
4,137,429.0000 AUD |
0.6607 BUSD |
0.6572 BUSD |
0.6592 BUSD |
0.6639 BUSD |
| 2022-09-21 |
0.6658 BUSD |
4,609,323.0000 AUD |
0.6692 BUSD |
0.6611 BUSD |
0.6619 BUSD |
0.6612 BUSD |
| 2022-09-20 |
0.6705 BUSD |
3,081,633.0000 AUD |
0.6725 BUSD |
0.6674 BUSD |
0.6685 BUSD |
0.6687 BUSD |
| 2022-09-19 |
0.6692 BUSD |
5,812,406.0000 AUD |
0.6723 BUSD |
0.6667 BUSD |
0.6676 BUSD |
0.6721 BUSD |
| 2022-09-18 |
0.6707 BUSD |
3,499,866.0000 AUD |
0.6709 BUSD |
0.6695 BUSD |
0.6705 BUSD |
0.6721 BUSD |
| 2022-09-17 |
0.6711 BUSD |
3,346,604.0000 AUD |
0.6712 BUSD |
0.6702 BUSD |
0.6709 BUSD |
0.6709 BUSD |
| 2022-09-16 |
0.6694 BUSD |
4,948,619.0000 AUD |
0.6683 BUSD |
0.6668 BUSD |
0.6680 BUSD |
0.6712 BUSD |
| 2022-09-15 |
0.6733 BUSD |
4,135,063.0000 AUD |
0.6744 BUSD |
0.6681 BUSD |
0.6691 BUSD |
0.6685 BUSD |
| 2022-09-14 |
0.6734 BUSD |
4,810,418.0000 AUD |
0.6741 BUSD |
0.6706 BUSD |
0.6724 BUSD |
0.6746 BUSD |
| 2022-09-13 |
0.6832 BUSD |
5,311,756.0000 AUD |
0.6893 BUSD |
0.6722 BUSD |
0.6734 BUSD |
0.6729 BUSD |
| 2022-09-12 |
0.6864 BUSD |
4,839,495.0000 AUD |
0.6841 BUSD |
0.6823 BUSD |
0.6833 BUSD |
0.6892 BUSD |
| 2022-09-11 |
0.6832 BUSD |
2,731,923.0000 AUD |
0.6831 BUSD |
0.6815 BUSD |
0.6827 BUSD |
0.6844 BUSD |
| 2022-09-10 |
0.6838 BUSD |
2,563,890.0000 AUD |
0.6843 BUSD |
0.6827 BUSD |
0.6834 BUSD |
0.6831 BUSD |
| 2022-09-09 |
0.6844 BUSD |
5,802,551.0000 AUD |
0.6766 BUSD |
0.6764 BUSD |
0.6793 BUSD |
0.6847 BUSD |
| 2022-09-08 |
0.6740 BUSD |
4,034,270.0000 AUD |
0.6750 BUSD |
0.6714 BUSD |
0.6734 BUSD |
0.6756 BUSD |
| 2022-09-07 |
0.6721 BUSD |
5,073,264.0000 AUD |
0.6732 BUSD |
0.6694 BUSD |
0.6707 BUSD |
0.6758 BUSD |
| 2022-09-06 |
0.6774 BUSD |
4,735,686.0000 AUD |
0.6817 BUSD |
0.6717 BUSD |
0.6732 BUSD |
0.6731 BUSD |
| 2022-09-05 |
0.6793 BUSD |
2,458,227.0000 AUD |
0.6789 BUSD |
0.6770 BUSD |
0.6782 BUSD |
0.6825 BUSD |
| 2022-09-04 |
0.6790 BUSD |
2,066,307.0000 AUD |
0.6796 BUSD |
0.6774 BUSD |
0.6788 BUSD |
0.6790 BUSD |
| 2022-09-03 |
0.6796 BUSD |
2,235,796.0000 AUD |
0.6800 BUSD |
0.6791 BUSD |
0.6796 BUSD |
0.6791 BUSD |
| 2022-09-02 |
0.6800 BUSD |
2,101,665.0000 AUD |
0.6791 BUSD |
0.6772 BUSD |
0.6791 BUSD |
0.6799 BUSD |
| 2022-09-01 |
0.6806 BUSD |
3,196,453.0000 AUD |
0.6823 BUSD |
0.6766 BUSD |
0.6782 BUSD |
0.6791 BUSD |
| 2022-08-31 |
0.6858 BUSD |
3,884,577.0000 AUD |
0.6847 BUSD |
0.6824 BUSD |
0.6839 BUSD |
0.6828 BUSD |
| 2022-08-30 |
0.6887 BUSD |
2,604,965.0000 AUD |
0.6898 BUSD |
0.6838 BUSD |
0.6844 BUSD |
0.6846 BUSD |
| 2022-08-29 |
0.6864 BUSD |
2,552,486.0000 AUD |
0.6853 BUSD |
0.6832 BUSD |
0.6847 BUSD |
0.6885 BUSD |
| 2022-08-28 |
0.6879 BUSD |
2,741,187.0000 AUD |
0.6874 BUSD |
0.6861 BUSD |
0.6867 BUSD |
0.6861 BUSD |
| 2022-08-27 |
0.6877 BUSD |
3,986,758.0000 AUD |
0.6876 BUSD |
0.6867 BUSD |
0.6875 BUSD |
0.6877 BUSD |
| 2022-08-26 |
0.6943 BUSD |
3,657,090.0000 AUD |
0.6957 BUSD |
0.6874 BUSD |
0.6880 BUSD |
0.6875 BUSD |
| 2022-08-25 |
0.6961 BUSD |
2,713,093.0000 AUD |
0.6900 BUSD |
0.6893 BUSD |
0.6925 BUSD |
0.6966 BUSD |
| 2022-08-24 |
0.6904 BUSD |
2,767,620.0000 AUD |
0.6914 BUSD |
0.6875 BUSD |
0.6893 BUSD |
0.6905 BUSD |
| 2022-08-23 |
0.6888 BUSD |
3,634,052.0000 AUD |
0.6870 BUSD |
0.6853 BUSD |
0.6870 BUSD |
0.6921 BUSD |
| 2022-08-22 |
0.6891 BUSD |
5,894,306.0000 AUD |
0.6872 BUSD |
0.6857 BUSD |
0.6866 BUSD |
0.6870 BUSD |
| 2022-08-21 |
0.6865 BUSD |
3,218,208.0000 AUD |
0.6862 BUSD |
0.6857 BUSD |
0.6860 BUSD |
0.6872 BUSD |
| 2022-08-20 |
0.6862 BUSD |
4,874,266.0000 AUD |
0.6857 BUSD |
0.6851 BUSD |
0.6860 BUSD |
0.6859 BUSD |
| 2022-08-19 |
0.6888 BUSD |
7,147,925.0000 AUD |
0.6903 BUSD |
0.6854 BUSD |
0.6863 BUSD |
0.6864 BUSD |
| 2022-08-18 |
0.6926 BUSD |
3,810,689.0000 AUD |
0.6920 BUSD |
0.6895 BUSD |
0.6909 BUSD |
0.6904 BUSD |
| 2022-08-17 |
0.6963 BUSD |
5,073,344.0000 AUD |
0.7013 BUSD |
0.6907 BUSD |
0.6917 BUSD |
0.6925 BUSD |
| 2022-08-16 |
0.7008 BUSD |
5,094,382.0000 AUD |
0.7013 BUSD |
0.6985 BUSD |
0.6993 BUSD |
0.7015 BUSD |
| 2022-08-15 |
0.7051 BUSD |
6,331,137.0000 AUD |
0.7111 BUSD |
0.7007 BUSD |
0.7017 BUSD |
0.7016 BUSD |
| 2022-08-14 |
0.7111 BUSD |
3,946,783.0000 AUD |
0.7113 BUSD |
0.7101 BUSD |
0.7105 BUSD |
0.7111 BUSD |
| 2022-08-13 |
0.7115 BUSD |
3,072,343.0000 AUD |
0.7113 BUSD |
0.7104 BUSD |
0.7107 BUSD |
0.7113 BUSD |
| 2022-08-12 |
0.7103 BUSD |
4,896,590.0000 AUD |
0.7097 BUSD |
0.7073 BUSD |
0.7084 BUSD |
0.7115 BUSD |
| 2022-08-11 |
0.7092 BUSD |
4,499,245.0000 AUD |
0.7077 BUSD |
0.7061 BUSD |
0.7073 BUSD |
0.7097 BUSD |
| 2022-08-10 |
0.7025 BUSD |
7,124,076.0000 AUD |
0.6952 BUSD |
0.6941 BUSD |
0.6952 BUSD |
0.7076 BUSD |
| 2022-08-09 |
0.6970 BUSD |
2,656,838.0000 AUD |
0.6987 BUSD |
0.6949 BUSD |
0.6955 BUSD |
0.6952 BUSD |
| 2022-08-08 |
0.6961 BUSD |
4,174,784.0000 AUD |
0.6900 BUSD |
0.6897 BUSD |
0.6908 BUSD |
0.6985 BUSD |
| 2022-08-07 |
0.6929 BUSD |
5,636,015.0000 AUD |
0.6906 BUSD |
0.6901 BUSD |
0.6904 BUSD |
0.6902 BUSD |
| 2022-08-06 |
0.6906 BUSD |
2,288,224.0000 AUD |
0.6911 BUSD |
0.6903 BUSD |
0.6905 BUSD |
0.6908 BUSD |