Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.6745 BUSD |
11,655,331.0000 AUD |
0.6735 BUSD |
0.6684 BUSD |
0.6723 BUSD |
0.6717 BUSD |
| 2022-11-12 |
0.6712 BUSD |
8,179,523.0000 AUD |
0.6698 BUSD |
0.6693 BUSD |
0.6705 BUSD |
0.6738 BUSD |
| 2022-11-11 |
0.6656 BUSD |
24,145,826.0000 AUD |
0.6597 BUSD |
0.6570 BUSD |
0.6594 BUSD |
0.6697 BUSD |
| 2022-11-10 |
0.6452 BUSD |
29,636,332.0000 AUD |
0.6407 BUSD |
0.6351 BUSD |
0.6406 BUSD |
0.6599 BUSD |
| 2022-11-09 |
0.6452 BUSD |
25,654,202.0000 AUD |
0.6486 BUSD |
0.6402 BUSD |
0.6425 BUSD |
0.6406 BUSD |
| 2022-11-08 |
0.6475 BUSD |
15,290,488.0000 AUD |
0.6468 BUSD |
0.6411 BUSD |
0.6452 BUSD |
0.6484 BUSD |
| 2022-11-07 |
0.6440 BUSD |
7,275,764.0000 AUD |
0.6435 BUSD |
0.6405 BUSD |
0.6424 BUSD |
0.6467 BUSD |
| 2022-11-06 |
0.6450 BUSD |
4,433,459.0000 AUD |
0.6459 BUSD |
0.6409 BUSD |
0.6436 BUSD |
0.6434 BUSD |
| 2022-11-05 |
0.6460 BUSD |
4,014,016.0000 AUD |
0.6460 BUSD |
0.6450 BUSD |
0.6456 BUSD |
0.6456 BUSD |
| 2022-11-04 |
0.6386 BUSD |
6,194,287.0000 AUD |
0.6283 BUSD |
0.6283 BUSD |
0.6295 BUSD |
0.6466 BUSD |
| 2022-11-03 |
0.6317 BUSD |
4,495,102.0000 AUD |
0.6335 BUSD |
0.6269 BUSD |
0.6286 BUSD |
0.6283 BUSD |
| 2022-11-02 |
0.6411 BUSD |
6,783,269.0000 AUD |
0.6390 BUSD |
0.6331 BUSD |
0.6345 BUSD |
0.6335 BUSD |
| 2022-11-01 |
0.6420 BUSD |
8,029,957.0000 AUD |
0.6405 BUSD |
0.6373 BUSD |
0.6390 BUSD |
0.6391 BUSD |
| 2022-10-31 |
0.6399 BUSD |
4,467,343.0000 AUD |
0.6400 BUSD |
0.6363 BUSD |
0.6383 BUSD |
0.6403 BUSD |
| 2022-10-30 |
0.6413 BUSD |
5,629,155.0000 AUD |
0.6412 BUSD |
0.6396 BUSD |
0.6404 BUSD |
0.6401 BUSD |
| 2022-10-29 |
0.6413 BUSD |
5,615,854.0000 AUD |
0.6408 BUSD |
0.6405 BUSD |
0.6410 BUSD |
0.6419 BUSD |
| 2022-10-28 |
0.6428 BUSD |
3,319,825.0000 AUD |
0.6447 BUSD |
0.6390 BUSD |
0.6407 BUSD |
0.6408 BUSD |
| 2022-10-27 |
0.6476 BUSD |
5,463,988.0000 AUD |
0.6489 BUSD |
0.6426 BUSD |
0.6454 BUSD |
0.6456 BUSD |
| 2022-10-26 |
0.6451 BUSD |
5,315,605.0000 AUD |
0.6380 BUSD |
0.6369 BUSD |
0.6393 BUSD |
0.6486 BUSD |
| 2022-10-25 |
0.6365 BUSD |
3,833,602.0000 AUD |
0.6327 BUSD |
0.6300 BUSD |
0.6312 BUSD |
0.6373 BUSD |
| 2022-10-24 |
0.6319 BUSD |
4,403,919.0000 AUD |
0.6369 BUSD |
0.6275 BUSD |
0.6300 BUSD |
0.6326 BUSD |
| 2022-10-23 |
0.6373 BUSD |
3,630,407.0000 AUD |
0.6362 BUSD |
0.6346 BUSD |
0.6358 BUSD |
0.6359 BUSD |
| 2022-10-22 |
0.6367 BUSD |
3,354,333.0000 AUD |
0.6370 BUSD |
0.6352 BUSD |
0.6358 BUSD |
0.6362 BUSD |
| 2022-10-21 |
0.6289 BUSD |
6,774,897.0000 AUD |
0.6273 BUSD |
0.6211 BUSD |
0.6248 BUSD |
0.6371 BUSD |
| 2022-10-20 |
0.6272 BUSD |
4,888,577.0000 AUD |
0.6265 BUSD |
0.6228 BUSD |
0.6245 BUSD |
0.6268 BUSD |
| 2022-10-19 |
0.6295 BUSD |
4,160,475.0000 AUD |
0.6317 BUSD |
0.6253 BUSD |
0.6264 BUSD |
0.6263 BUSD |
| 2022-10-18 |
0.6306 BUSD |
3,938,826.0000 AUD |
0.6297 BUSD |
0.6270 BUSD |
0.6301 BUSD |
0.6317 BUSD |
| 2022-10-17 |
0.6257 BUSD |
4,093,042.0000 AUD |
0.6228 BUSD |
0.6217 BUSD |
0.6233 BUSD |
0.6295 BUSD |
| 2022-10-16 |
0.6198 BUSD |
2,791,393.0000 AUD |
0.6196 BUSD |
0.6189 BUSD |
0.6193 BUSD |
0.6218 BUSD |
| 2022-10-15 |
0.6195 BUSD |
2,162,017.0000 AUD |
0.6198 BUSD |
0.6190 BUSD |
0.6194 BUSD |
0.6194 BUSD |
| 2022-10-14 |
0.6285 BUSD |
4,941,315.0000 AUD |
0.6294 BUSD |
0.6195 BUSD |
0.6204 BUSD |
0.6200 BUSD |
| 2022-10-13 |
0.6253 BUSD |
10,592,057.0000 AUD |
0.6279 BUSD |
0.6174 BUSD |
0.6225 BUSD |
0.6294 BUSD |
| 2022-10-12 |
0.6270 BUSD |
3,749,115.0000 AUD |
0.6269 BUSD |
0.6245 BUSD |
0.6257 BUSD |
0.6275 BUSD |
| 2022-10-11 |
0.6281 BUSD |
4,855,073.0000 AUD |
0.6298 BUSD |
0.6251 BUSD |
0.6267 BUSD |
0.6280 BUSD |
| 2022-10-10 |
0.6326 BUSD |
4,024,951.0000 AUD |
0.6375 BUSD |
0.6280 BUSD |
0.6297 BUSD |
0.6299 BUSD |
| 2022-10-09 |
0.6388 BUSD |
6,059,334.0000 AUD |
0.6363 BUSD |
0.6356 BUSD |
0.6366 BUSD |
0.6358 BUSD |
| 2022-10-08 |
0.6369 BUSD |
2,709,172.0000 AUD |
0.6370 BUSD |
0.6358 BUSD |
0.6365 BUSD |
0.6363 BUSD |
| 2022-10-07 |
0.6404 BUSD |
7,417,956.0000 AUD |
0.6415 BUSD |
0.6362 BUSD |
0.6366 BUSD |
0.6369 BUSD |
| 2022-10-06 |
0.6469 BUSD |
4,542,477.0000 AUD |
0.6514 BUSD |
0.6399 BUSD |
0.6414 BUSD |
0.6414 BUSD |
| 2022-10-05 |
0.6481 BUSD |
4,999,910.0000 AUD |
0.6514 BUSD |
0.6422 BUSD |
0.6451 BUSD |
0.6510 BUSD |
| 2022-10-04 |
0.6496 BUSD |
4,953,398.0000 AUD |
0.6509 BUSD |
0.6452 BUSD |
0.6472 BUSD |
0.6504 BUSD |
| 2022-10-03 |
0.6458 BUSD |
3,837,436.0000 AUD |
0.6416 BUSD |
0.6412 BUSD |
0.6422 BUSD |
0.6514 BUSD |
| 2022-10-02 |
0.6400 BUSD |
2,990,481.0000 AUD |
0.6395 BUSD |
0.6390 BUSD |
0.6396 BUSD |
0.6423 BUSD |
| 2022-10-01 |
0.6397 BUSD |
2,191,836.0000 AUD |
0.6396 BUSD |
0.6393 BUSD |
0.6396 BUSD |
0.6394 BUSD |
| 2022-09-30 |
0.6474 BUSD |
3,948,066.0000 AUD |
0.6508 BUSD |
0.6394 BUSD |
0.6399 BUSD |
0.6396 BUSD |
| 2022-09-29 |
0.6479 BUSD |
4,797,103.0000 AUD |
0.6508 BUSD |
0.6441 BUSD |
0.6460 BUSD |
0.6512 BUSD |
| 2022-09-28 |
0.6431 BUSD |
5,030,809.0000 AUD |
0.6438 BUSD |
0.6364 BUSD |
0.6389 BUSD |
0.6510 BUSD |
| 2022-09-27 |
0.6471 BUSD |
4,555,774.0000 AUD |
0.6472 BUSD |
0.6417 BUSD |
0.6434 BUSD |
0.6426 BUSD |
| 2022-09-26 |
0.6500 BUSD |
4,966,393.0000 AUD |
0.6533 BUSD |
0.6441 BUSD |
0.6460 BUSD |
0.6465 BUSD |
| 2022-09-25 |
0.6525 BUSD |
2,172,597.0000 AUD |
0.6524 BUSD |
0.6509 BUSD |
0.6521 BUSD |
0.6532 BUSD |