Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.6800 BUSD |
3,445,967.0000 AUD |
0.6804 BUSD |
0.6787 BUSD |
0.6791 BUSD |
0.6804 BUSD |
| 2023-01-01 |
0.6795 BUSD |
1,778,706.0000 AUD |
0.6793 BUSD |
0.6788 BUSD |
0.6793 BUSD |
0.6804 BUSD |
| 2022-12-31 |
0.6800 BUSD |
1,662,294.0000 AUD |
0.6806 BUSD |
0.6790 BUSD |
0.6795 BUSD |
0.6794 BUSD |
| 2022-12-30 |
0.6779 BUSD |
2,523,929.0000 AUD |
0.6757 BUSD |
0.6748 BUSD |
0.6762 BUSD |
0.6808 BUSD |
| 2022-12-29 |
0.6742 BUSD |
2,497,840.0000 AUD |
0.6732 BUSD |
0.6700 BUSD |
0.6706 BUSD |
0.6764 BUSD |
| 2022-12-28 |
0.6746 BUSD |
3,413,449.0000 AUD |
0.6723 BUSD |
0.6714 BUSD |
0.6728 BUSD |
0.6733 BUSD |
| 2022-12-27 |
0.6744 BUSD |
2,069,108.0000 AUD |
0.6748 BUSD |
0.6719 BUSD |
0.6727 BUSD |
0.6725 BUSD |
| 2022-12-26 |
0.6704 BUSD |
2,006,727.0000 AUD |
0.6693 BUSD |
0.6684 BUSD |
0.6695 BUSD |
0.6750 BUSD |
| 2022-12-25 |
0.6697 BUSD |
1,593,699.0000 AUD |
0.6701 BUSD |
0.6688 BUSD |
0.6692 BUSD |
0.6693 BUSD |
| 2022-12-24 |
0.6707 BUSD |
1,690,363.0000 AUD |
0.6712 BUSD |
0.6698 BUSD |
0.6703 BUSD |
0.6701 BUSD |
| 2022-12-23 |
0.6705 BUSD |
3,691,170.0000 AUD |
0.6681 BUSD |
0.6670 BUSD |
0.6684 BUSD |
0.6714 BUSD |
| 2022-12-22 |
0.6722 BUSD |
3,580,929.0000 AUD |
0.6715 BUSD |
0.6655 BUSD |
0.6666 BUSD |
0.6678 BUSD |
| 2022-12-21 |
0.6690 BUSD |
3,856,511.0000 AUD |
0.6691 BUSD |
0.6662 BUSD |
0.6678 BUSD |
0.6712 BUSD |
| 2022-12-20 |
0.6683 BUSD |
6,689,529.0000 AUD |
0.6705 BUSD |
0.6633 BUSD |
0.6653 BUSD |
0.6690 BUSD |
| 2022-12-19 |
0.6712 BUSD |
4,268,073.0000 AUD |
0.6700 BUSD |
0.6695 BUSD |
0.6703 BUSD |
0.6702 BUSD |
| 2022-12-18 |
0.6703 BUSD |
3,599,609.0000 AUD |
0.6713 BUSD |
0.6693 BUSD |
0.6699 BUSD |
0.6702 BUSD |
| 2022-12-17 |
0.6696 BUSD |
4,782,267.0000 AUD |
0.6684 BUSD |
0.6677 BUSD |
0.6692 BUSD |
0.6703 BUSD |
| 2022-12-16 |
0.6704 BUSD |
6,108,744.0000 AUD |
0.6725 BUSD |
0.6683 BUSD |
0.6701 BUSD |
0.6695 BUSD |
| 2022-12-15 |
0.6790 BUSD |
4,266,992.0000 AUD |
0.6875 BUSD |
0.6696 BUSD |
0.6709 BUSD |
0.6718 BUSD |
| 2022-12-14 |
0.6858 BUSD |
6,144,407.0000 AUD |
0.6872 BUSD |
0.6823 BUSD |
0.6850 BUSD |
0.6872 BUSD |
| 2022-12-13 |
0.6824 BUSD |
12,925,181.0000 AUD |
0.6778 BUSD |
0.6747 BUSD |
0.6771 BUSD |
0.6873 BUSD |
| 2022-12-12 |
0.6774 BUSD |
7,279,831.0000 AUD |
0.6784 BUSD |
0.6747 BUSD |
0.6762 BUSD |
0.6776 BUSD |
| 2022-12-11 |
0.6783 BUSD |
2,623,662.0000 AUD |
0.6783 BUSD |
0.6773 BUSD |
0.6781 BUSD |
0.6792 BUSD |
| 2022-12-10 |
0.6786 BUSD |
3,264,474.0000 AUD |
0.6787 BUSD |
0.6781 BUSD |
0.6784 BUSD |
0.6782 BUSD |
| 2022-12-09 |
0.6783 BUSD |
3,336,964.0000 AUD |
0.6777 BUSD |
0.6757 BUSD |
0.6770 BUSD |
0.6789 BUSD |
| 2022-12-08 |
0.6738 BUSD |
5,079,078.0000 AUD |
0.6730 BUSD |
0.6703 BUSD |
0.6717 BUSD |
0.6778 BUSD |
| 2022-12-07 |
0.6710 BUSD |
4,180,144.0000 AUD |
0.6708 BUSD |
0.6671 BUSD |
0.6683 BUSD |
0.6735 BUSD |
| 2022-12-06 |
0.6724 BUSD |
3,772,709.0000 AUD |
0.6712 BUSD |
0.6688 BUSD |
0.6694 BUSD |
0.6699 BUSD |
| 2022-12-05 |
0.6794 BUSD |
5,534,569.0000 AUD |
0.6806 BUSD |
0.6693 BUSD |
0.6705 BUSD |
0.6710 BUSD |
| 2022-12-04 |
0.6790 BUSD |
4,698,040.0000 AUD |
0.6784 BUSD |
0.6776 BUSD |
0.6780 BUSD |
0.6787 BUSD |
| 2022-12-03 |
0.6789 BUSD |
8,059,333.0000 AUD |
0.6783 BUSD |
0.6758 BUSD |
0.6785 BUSD |
0.6784 BUSD |
| 2022-12-02 |
0.6788 BUSD |
4,889,536.0000 AUD |
0.6802 BUSD |
0.6735 BUSD |
0.6765 BUSD |
0.6783 BUSD |
| 2022-12-01 |
0.6799 BUSD |
3,792,432.0000 AUD |
0.6790 BUSD |
0.6768 BUSD |
0.6796 BUSD |
0.6801 BUSD |
| 2022-11-30 |
0.6725 BUSD |
5,118,302.0000 AUD |
0.6672 BUSD |
0.6667 BUSD |
0.6685 BUSD |
0.6782 BUSD |
| 2022-11-29 |
0.6676 BUSD |
11,084,946.0000 AUD |
0.6645 BUSD |
0.6628 BUSD |
0.6651 BUSD |
0.6669 BUSD |
| 2022-11-28 |
0.6679 BUSD |
5,848,238.0000 AUD |
0.6703 BUSD |
0.6637 BUSD |
0.6644 BUSD |
0.6645 BUSD |
| 2022-11-27 |
0.6736 BUSD |
2,590,089.0000 AUD |
0.6741 BUSD |
0.6709 BUSD |
0.6714 BUSD |
0.6709 BUSD |
| 2022-11-26 |
0.6740 BUSD |
4,637,084.0000 AUD |
0.6738 BUSD |
0.6728 BUSD |
0.6742 BUSD |
0.6740 BUSD |
| 2022-11-25 |
0.6743 BUSD |
5,591,835.0000 AUD |
0.6762 BUSD |
0.6707 BUSD |
0.6723 BUSD |
0.6738 BUSD |
| 2022-11-24 |
0.6750 BUSD |
5,211,746.0000 AUD |
0.6738 BUSD |
0.6729 BUSD |
0.6743 BUSD |
0.6764 BUSD |
| 2022-11-23 |
0.6673 BUSD |
6,109,026.0000 AUD |
0.6650 BUSD |
0.6636 BUSD |
0.6645 BUSD |
0.6733 BUSD |
| 2022-11-22 |
0.6628 BUSD |
7,876,405.0000 AUD |
0.6606 BUSD |
0.6604 BUSD |
0.6618 BUSD |
0.6647 BUSD |
| 2022-11-21 |
0.6637 BUSD |
8,067,511.0000 AUD |
0.6682 BUSD |
0.6593 BUSD |
0.6603 BUSD |
0.6610 BUSD |
| 2022-11-20 |
0.6673 BUSD |
5,990,737.0000 AUD |
0.6668 BUSD |
0.6660 BUSD |
0.6669 BUSD |
0.6677 BUSD |
| 2022-11-19 |
0.6671 BUSD |
2,482,252.0000 AUD |
0.6678 BUSD |
0.6665 BUSD |
0.6668 BUSD |
0.6669 BUSD |
| 2022-11-18 |
0.6706 BUSD |
6,395,597.0000 AUD |
0.6696 BUSD |
0.6668 BUSD |
0.6678 BUSD |
0.6676 BUSD |
| 2022-11-17 |
0.6702 BUSD |
7,194,273.0000 AUD |
0.6743 BUSD |
0.6634 BUSD |
0.6664 BUSD |
0.6711 BUSD |
| 2022-11-16 |
0.6760 BUSD |
5,743,739.0000 AUD |
0.6778 BUSD |
0.6720 BUSD |
0.6737 BUSD |
0.6743 BUSD |
| 2022-11-15 |
0.6745 BUSD |
6,679,549.0000 AUD |
0.6699 BUSD |
0.6688 BUSD |
0.6702 BUSD |
0.6773 BUSD |
| 2022-11-14 |
0.6703 BUSD |
10,742,921.0000 AUD |
0.6727 BUSD |
0.6669 BUSD |
0.6691 BUSD |
0.6695 BUSD |