Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
Date Price Volume Open Low High Close
2022-03-17 0.7328 BUSD 4,961,327.0000 AUD 0.7282 BUSD 0.7281 BUSD 0.7300 BUSD 0.7367 BUSD
2022-03-16 0.7230 BUSD 6,672,176.0000 AUD 0.7198 BUSD 0.7186 BUSD 0.7203 BUSD 0.7280 BUSD
2022-03-15 0.7203 BUSD 6,889,368.0000 AUD 0.7226 BUSD 0.7185 BUSD 0.7196 BUSD 0.7202 BUSD
2022-03-14 0.7245 BUSD 7,579,179.0000 AUD 0.7284 BUSD 0.7199 BUSD 0.7209 BUSD 0.7222 BUSD
2022-03-13 0.7277 BUSD 3,654,235.0000 AUD 0.7280 BUSD 0.7269 BUSD 0.7277 BUSD 0.7284 BUSD
2022-03-12 0.7276 BUSD 3,872,406.0000 AUD 0.7282 BUSD 0.7264 BUSD 0.7274 BUSD 0.7278 BUSD
2022-03-11 0.7313 BUSD 3,709,902.0000 AUD 0.7353 BUSD 0.7266 BUSD 0.7275 BUSD 0.7275 BUSD
2022-03-10 0.7329 BUSD 4,184,052.0000 AUD 0.7310 BUSD 0.7291 BUSD 0.7306 BUSD 0.7341 BUSD
2022-03-09 0.7308 BUSD 6,412,790.0000 AUD 0.7257 BUSD 0.7257 BUSD 0.7275 BUSD 0.7312 BUSD
2022-03-08 0.7284 BUSD 4,391,874.0000 AUD 0.7323 BUSD 0.7248 BUSD 0.7263 BUSD 0.7264 BUSD
2022-03-07 0.7371 BUSD 6,403,142.0000 AUD 0.7375 BUSD 0.7302 BUSD 0.7318 BUSD 0.7319 BUSD
2022-03-06 0.7352 BUSD 4,869,348.0000 AUD 0.7344 BUSD 0.7337 BUSD 0.7345 BUSD 0.7375 BUSD
2022-03-05 0.7344 BUSD 4,054,451.0000 AUD 0.7343 BUSD 0.7321 BUSD 0.7343 BUSD 0.7345 BUSD
2022-03-04 0.7338 BUSD 4,664,055.0000 AUD 0.7325 BUSD 0.7294 BUSD 0.7324 BUSD 0.7346 BUSD
2022-03-03 0.7306 BUSD 4,819,290.0000 AUD 0.7286 BUSD 0.7268 BUSD 0.7280 BUSD 0.7323 BUSD
2022-03-02 0.7265 BUSD 5,521,257.0000 AUD 0.7250 BUSD 0.7236 BUSD 0.7251 BUSD 0.7278 BUSD
2022-03-01 0.7263 BUSD 4,315,286.0000 AUD 0.7260 BUSD 0.7235 BUSD 0.7248 BUSD 0.7249 BUSD
2022-02-28 0.7218 BUSD 4,726,913.0000 AUD 0.7177 BUSD 0.7174 BUSD 0.7182 BUSD 0.7260 BUSD
2022-02-27 0.7211 BUSD 3,934,346.0000 AUD 0.7216 BUSD 0.7166 BUSD 0.7177 BUSD 0.7172 BUSD
2022-02-26 0.7210 BUSD 3,785,897.0000 AUD 0.7209 BUSD 0.7201 BUSD 0.7205 BUSD 0.7214 BUSD
2022-02-25 0.7195 BUSD 4,908,107.0000 AUD 0.7153 BUSD 0.7146 BUSD 0.7162 BUSD 0.7209 BUSD
2022-02-24 0.7159 BUSD 10,041,019.0000 AUD 0.7226 BUSD 0.7095 BUSD 0.7125 BUSD 0.7157 BUSD
2022-02-23 0.7238 BUSD 3,365,596.0000 AUD 0.7217 BUSD 0.7211 BUSD 0.7221 BUSD 0.7221 BUSD
2022-02-22 0.7197 BUSD 4,049,910.0000 AUD 0.7171 BUSD 0.7170 BUSD 0.7188 BUSD 0.7217 BUSD
2022-02-21 0.7195 BUSD 4,600,984.0000 AUD 0.7165 BUSD 0.7161 BUSD 0.7180 BUSD 0.7170 BUSD
2022-02-20 0.7161 BUSD 4,905,669.0000 AUD 0.7160 BUSD 0.7156 BUSD 0.7161 BUSD 0.7165 BUSD
2022-02-19 0.7161 BUSD 3,218,302.0000 AUD 0.7161 BUSD 0.7148 BUSD 0.7159 BUSD 0.7159 BUSD
2022-02-18 0.7184 BUSD 3,296,303.0000 AUD 0.7173 BUSD 0.7153 BUSD 0.7160 BUSD 0.7160 BUSD
2022-02-17 0.7186 BUSD 4,350,454.0000 AUD 0.7188 BUSD 0.7149 BUSD 0.7175 BUSD 0.7174 BUSD
2022-02-16 0.7168 BUSD 2,776,290.0000 AUD 0.7145 BUSD 0.7138 BUSD 0.7144 BUSD 0.7189 BUSD
2022-02-15 0.7133 BUSD 3,863,280.0000 AUD 0.7123 BUSD 0.7102 BUSD 0.7115 BUSD 0.7143 BUSD
2022-02-14 0.7111 BUSD 3,628,924.0000 AUD 0.7137 BUSD 0.7084 BUSD 0.7102 BUSD 0.7122 BUSD
2022-02-13 0.7121 BUSD 2,804,321.0000 AUD 0.7119 BUSD 0.7113 BUSD 0.7118 BUSD 0.7133 BUSD
2022-02-12 0.7117 BUSD 2,696,119.0000 AUD 0.7117 BUSD 0.7105 BUSD 0.7115 BUSD 0.7125 BUSD
2022-02-11 0.7131 BUSD 4,580,335.0000 AUD 0.7153 BUSD 0.7104 BUSD 0.7113 BUSD 0.7121 BUSD
2022-02-10 0.7177 BUSD 5,115,749.0000 AUD 0.7170 BUSD 0.7140 BUSD 0.7159 BUSD 0.7158 BUSD
2022-02-09 0.7159 BUSD 3,032,929.0000 AUD 0.7133 BUSD 0.7126 BUSD 0.7140 BUSD 0.7170 BUSD
2022-02-08 0.7114 BUSD 4,107,438.0000 AUD 0.7112 BUSD 0.7092 BUSD 0.7109 BUSD 0.7131 BUSD
2022-02-07 0.7089 BUSD 4,029,887.0000 AUD 0.7066 BUSD 0.7049 BUSD 0.7068 BUSD 0.7113 BUSD
2022-02-06 0.7057 BUSD 3,075,969.0000 AUD 0.7056 BUSD 0.7044 BUSD 0.7054 BUSD 0.7071 BUSD
2022-02-05 0.7054 BUSD 4,826,273.0000 AUD 0.7076 BUSD 0.7031 BUSD 0.7051 BUSD 0.7054 BUSD
2022-02-04 0.7094 BUSD 5,518,930.0000 AUD 0.7163 BUSD 0.7053 BUSD 0.7066 BUSD 0.7071 BUSD
2022-02-03 0.7121 BUSD 4,857,666.0000 AUD 0.7098 BUSD 0.7090 BUSD 0.7104 BUSD 0.7161 BUSD
2022-02-02 0.7122 BUSD 3,080,633.0000 AUD 0.7124 BUSD 0.7090 BUSD 0.7100 BUSD 0.7105 BUSD
2022-02-01 0.7078 BUSD 3,363,930.0000 AUD 0.7066 BUSD 0.7026 BUSD 0.7057 BUSD 0.7126 BUSD
2022-01-31 0.7032 BUSD 4,837,069.0000 AUD 0.6993 BUSD 0.6989 BUSD 0.7009 BUSD 0.7065 BUSD
2022-01-30 0.6974 BUSD 3,566,100.0000 AUD 0.6974 BUSD 0.6965 BUSD 0.6972 BUSD 0.6991 BUSD
2022-01-29 0.6972 BUSD 3,727,899.0000 AUD 0.6981 BUSD 0.6959 BUSD 0.6968 BUSD 0.6973 BUSD
2022-01-28 0.7006 BUSD 4,682,181.0000 AUD 0.7039 BUSD 0.6962 BUSD 0.6979 BUSD 0.6980 BUSD
2022-01-27 0.7069 BUSD 5,574,172.0000 AUD 0.7106 BUSD 0.7020 BUSD 0.7032 BUSD 0.7034 BUSD