Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
Date Price Volume Open Low High Close
2022-03-27 0.7501 BUSD 4,968,028.0000 AUD 0.7492 BUSD 0.7484 BUSD 0.7493 BUSD 0.7515 BUSD
2022-03-26 0.7487 BUSD 3,900,878.0000 AUD 0.7494 BUSD 0.7475 BUSD 0.7483 BUSD 0.7492 BUSD
2022-03-25 0.7504 BUSD 4,965,840.0000 AUD 0.7503 BUSD 0.7485 BUSD 0.7496 BUSD 0.7490 BUSD
2022-03-24 0.7486 BUSD 4,502,632.0000 AUD 0.7492 BUSD 0.7462 BUSD 0.7471 BUSD 0.7501 BUSD
2022-03-23 0.7463 BUSD 4,169,698.0000 AUD 0.7454 BUSD 0.7438 BUSD 0.7449 BUSD 0.7484 BUSD
2022-03-22 0.7406 BUSD 5,939,212.0000 AUD 0.7393 BUSD 0.7369 BUSD 0.7382 BUSD 0.7460 BUSD
2022-03-21 0.7397 BUSD 6,097,843.0000 AUD 0.7402 BUSD 0.7370 BUSD 0.7379 BUSD 0.7392 BUSD
2022-03-20 0.7409 BUSD 4,248,530.0000 AUD 0.7413 BUSD 0.7397 BUSD 0.7400 BUSD 0.7399 BUSD
2022-03-19 0.7405 BUSD 4,444,010.0000 AUD 0.7409 BUSD 0.7389 BUSD 0.7396 BUSD 0.7412 BUSD
2022-03-18 0.7385 BUSD 4,129,575.0000 AUD 0.7368 BUSD 0.7353 BUSD 0.7372 BUSD 0.7409 BUSD
2022-03-17 0.7328 BUSD 4,961,327.0000 AUD 0.7282 BUSD 0.7281 BUSD 0.7300 BUSD 0.7367 BUSD
2022-03-16 0.7230 BUSD 6,672,176.0000 AUD 0.7198 BUSD 0.7186 BUSD 0.7203 BUSD 0.7280 BUSD
2022-03-15 0.7203 BUSD 6,889,368.0000 AUD 0.7226 BUSD 0.7185 BUSD 0.7196 BUSD 0.7202 BUSD
2022-03-14 0.7245 BUSD 7,579,179.0000 AUD 0.7284 BUSD 0.7199 BUSD 0.7209 BUSD 0.7222 BUSD
2022-03-13 0.7277 BUSD 3,654,235.0000 AUD 0.7280 BUSD 0.7269 BUSD 0.7277 BUSD 0.7284 BUSD
2022-03-12 0.7276 BUSD 3,872,406.0000 AUD 0.7282 BUSD 0.7264 BUSD 0.7274 BUSD 0.7278 BUSD
2022-03-11 0.7313 BUSD 3,709,902.0000 AUD 0.7353 BUSD 0.7266 BUSD 0.7275 BUSD 0.7275 BUSD
2022-03-10 0.7329 BUSD 4,184,052.0000 AUD 0.7310 BUSD 0.7291 BUSD 0.7306 BUSD 0.7341 BUSD
2022-03-09 0.7308 BUSD 6,412,790.0000 AUD 0.7257 BUSD 0.7257 BUSD 0.7275 BUSD 0.7312 BUSD
2022-03-08 0.7284 BUSD 4,391,874.0000 AUD 0.7323 BUSD 0.7248 BUSD 0.7263 BUSD 0.7264 BUSD
2022-03-07 0.7371 BUSD 6,403,142.0000 AUD 0.7375 BUSD 0.7302 BUSD 0.7318 BUSD 0.7319 BUSD
2022-03-06 0.7352 BUSD 4,869,348.0000 AUD 0.7344 BUSD 0.7337 BUSD 0.7345 BUSD 0.7375 BUSD
2022-03-05 0.7344 BUSD 4,054,451.0000 AUD 0.7343 BUSD 0.7321 BUSD 0.7343 BUSD 0.7345 BUSD
2022-03-04 0.7338 BUSD 4,664,055.0000 AUD 0.7325 BUSD 0.7294 BUSD 0.7324 BUSD 0.7346 BUSD
2022-03-03 0.7306 BUSD 4,819,290.0000 AUD 0.7286 BUSD 0.7268 BUSD 0.7280 BUSD 0.7323 BUSD
2022-03-02 0.7265 BUSD 5,521,257.0000 AUD 0.7250 BUSD 0.7236 BUSD 0.7251 BUSD 0.7278 BUSD
2022-03-01 0.7263 BUSD 4,315,286.0000 AUD 0.7260 BUSD 0.7235 BUSD 0.7248 BUSD 0.7249 BUSD
2022-02-28 0.7218 BUSD 4,726,913.0000 AUD 0.7177 BUSD 0.7174 BUSD 0.7182 BUSD 0.7260 BUSD
2022-02-27 0.7211 BUSD 3,934,346.0000 AUD 0.7216 BUSD 0.7166 BUSD 0.7177 BUSD 0.7172 BUSD
2022-02-26 0.7210 BUSD 3,785,897.0000 AUD 0.7209 BUSD 0.7201 BUSD 0.7205 BUSD 0.7214 BUSD
2022-02-25 0.7195 BUSD 4,908,107.0000 AUD 0.7153 BUSD 0.7146 BUSD 0.7162 BUSD 0.7209 BUSD
2022-02-24 0.7159 BUSD 10,041,019.0000 AUD 0.7226 BUSD 0.7095 BUSD 0.7125 BUSD 0.7157 BUSD
2022-02-23 0.7238 BUSD 3,365,596.0000 AUD 0.7217 BUSD 0.7211 BUSD 0.7221 BUSD 0.7221 BUSD
2022-02-22 0.7197 BUSD 4,049,910.0000 AUD 0.7171 BUSD 0.7170 BUSD 0.7188 BUSD 0.7217 BUSD
2022-02-21 0.7195 BUSD 4,600,984.0000 AUD 0.7165 BUSD 0.7161 BUSD 0.7180 BUSD 0.7170 BUSD
2022-02-20 0.7161 BUSD 4,905,669.0000 AUD 0.7160 BUSD 0.7156 BUSD 0.7161 BUSD 0.7165 BUSD
2022-02-19 0.7161 BUSD 3,218,302.0000 AUD 0.7161 BUSD 0.7148 BUSD 0.7159 BUSD 0.7159 BUSD
2022-02-18 0.7184 BUSD 3,296,303.0000 AUD 0.7173 BUSD 0.7153 BUSD 0.7160 BUSD 0.7160 BUSD
2022-02-17 0.7186 BUSD 4,350,454.0000 AUD 0.7188 BUSD 0.7149 BUSD 0.7175 BUSD 0.7174 BUSD
2022-02-16 0.7168 BUSD 2,776,290.0000 AUD 0.7145 BUSD 0.7138 BUSD 0.7144 BUSD 0.7189 BUSD
2022-02-15 0.7133 BUSD 3,863,280.0000 AUD 0.7123 BUSD 0.7102 BUSD 0.7115 BUSD 0.7143 BUSD
2022-02-14 0.7111 BUSD 3,628,924.0000 AUD 0.7137 BUSD 0.7084 BUSD 0.7102 BUSD 0.7122 BUSD
2022-02-13 0.7121 BUSD 2,804,321.0000 AUD 0.7119 BUSD 0.7113 BUSD 0.7118 BUSD 0.7133 BUSD
2022-02-12 0.7117 BUSD 2,696,119.0000 AUD 0.7117 BUSD 0.7105 BUSD 0.7115 BUSD 0.7125 BUSD
2022-02-11 0.7131 BUSD 4,580,335.0000 AUD 0.7153 BUSD 0.7104 BUSD 0.7113 BUSD 0.7121 BUSD
2022-02-10 0.7177 BUSD 5,115,749.0000 AUD 0.7170 BUSD 0.7140 BUSD 0.7159 BUSD 0.7158 BUSD
2022-02-09 0.7159 BUSD 3,032,929.0000 AUD 0.7133 BUSD 0.7126 BUSD 0.7140 BUSD 0.7170 BUSD
2022-02-08 0.7114 BUSD 4,107,438.0000 AUD 0.7112 BUSD 0.7092 BUSD 0.7109 BUSD 0.7131 BUSD
2022-02-07 0.7089 BUSD 4,029,887.0000 AUD 0.7066 BUSD 0.7049 BUSD 0.7068 BUSD 0.7113 BUSD
2022-02-06 0.7057 BUSD 3,075,969.0000 AUD 0.7056 BUSD 0.7044 BUSD 0.7054 BUSD 0.7071 BUSD