Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.6881 BUSD |
4,086,022.0000 AUD |
0.6919 BUSD |
0.6843 BUSD |
0.6852 BUSD |
0.6863 BUSD |
| 2023-02-20 |
0.6901 BUSD |
3,711,965.0000 AUD |
0.6866 BUSD |
0.6863 BUSD |
0.6873 BUSD |
0.6924 BUSD |
| 2023-02-19 |
0.6857 BUSD |
7,018,937.0000 AUD |
0.6856 BUSD |
0.6845 BUSD |
0.6854 BUSD |
0.6867 BUSD |
| 2023-02-18 |
0.6867 BUSD |
2,505,638.0000 AUD |
0.6881 BUSD |
0.6849 BUSD |
0.6859 BUSD |
0.6857 BUSD |
| 2023-02-17 |
0.6854 BUSD |
3,650,781.0000 AUD |
0.6875 BUSD |
0.6816 BUSD |
0.6834 BUSD |
0.6879 BUSD |
| 2023-02-16 |
0.6926 BUSD |
9,085,822.0000 AUD |
0.6919 BUSD |
0.6869 BUSD |
0.6893 BUSD |
0.6872 BUSD |
| 2023-02-15 |
0.6924 BUSD |
5,808,057.0000 AUD |
0.6981 BUSD |
0.6875 BUSD |
0.6893 BUSD |
0.6920 BUSD |
| 2023-02-14 |
0.6971 BUSD |
4,809,222.0000 AUD |
0.6972 BUSD |
0.6923 BUSD |
0.6964 BUSD |
0.6978 BUSD |
| 2023-02-13 |
0.6939 BUSD |
8,936,480.0000 AUD |
0.6913 BUSD |
0.6893 BUSD |
0.6912 BUSD |
0.6969 BUSD |
| 2023-02-12 |
0.6901 BUSD |
2,834,315.0000 AUD |
0.6895 BUSD |
0.6890 BUSD |
0.6894 BUSD |
0.6907 BUSD |
| 2023-02-11 |
0.6906 BUSD |
2,091,491.0000 AUD |
0.6899 BUSD |
0.6889 BUSD |
0.6897 BUSD |
0.6897 BUSD |
| 2023-02-10 |
0.6928 BUSD |
3,732,947.0000 AUD |
0.6925 BUSD |
0.6899 BUSD |
0.6905 BUSD |
0.6899 BUSD |
| 2023-02-09 |
0.6946 BUSD |
3,557,482.0000 AUD |
0.6931 BUSD |
0.6916 BUSD |
0.6926 BUSD |
0.6928 BUSD |
| 2023-02-08 |
0.6964 BUSD |
3,556,669.0000 AUD |
0.6965 BUSD |
0.6920 BUSD |
0.6931 BUSD |
0.6928 BUSD |
| 2023-02-07 |
0.6935 BUSD |
4,290,710.0000 AUD |
0.6897 BUSD |
0.6894 BUSD |
0.6912 BUSD |
0.6959 BUSD |
| 2023-02-06 |
0.6915 BUSD |
3,676,932.0000 AUD |
0.6909 BUSD |
0.6864 BUSD |
0.6886 BUSD |
0.6890 BUSD |
| 2023-02-05 |
0.6908 BUSD |
3,025,076.0000 AUD |
0.6922 BUSD |
0.6877 BUSD |
0.6889 BUSD |
0.6904 BUSD |
| 2023-02-04 |
0.6926 BUSD |
2,823,417.0000 AUD |
0.6927 BUSD |
0.6911 BUSD |
0.6922 BUSD |
0.6924 BUSD |
| 2023-02-03 |
0.7021 BUSD |
3,282,499.0000 AUD |
0.7062 BUSD |
0.6926 BUSD |
0.6939 BUSD |
0.6930 BUSD |
| 2023-02-02 |
0.7111 BUSD |
6,014,052.0000 AUD |
0.7138 BUSD |
0.7057 BUSD |
0.7072 BUSD |
0.7066 BUSD |
| 2023-02-01 |
0.7075 BUSD |
4,812,963.0000 AUD |
0.7035 BUSD |
0.7021 BUSD |
0.7036 BUSD |
0.7134 BUSD |
| 2023-01-31 |
0.7017 BUSD |
4,037,115.0000 AUD |
0.7045 BUSD |
0.6969 BUSD |
0.6986 BUSD |
0.7039 BUSD |
| 2023-01-30 |
0.7074 BUSD |
3,876,666.0000 AUD |
0.7101 BUSD |
0.7040 BUSD |
0.7047 BUSD |
0.7045 BUSD |
| 2023-01-29 |
0.7107 BUSD |
2,855,595.0000 AUD |
0.7116 BUSD |
0.7083 BUSD |
0.7098 BUSD |
0.7101 BUSD |
| 2023-01-28 |
0.7110 BUSD |
2,286,422.0000 AUD |
0.7101 BUSD |
0.7098 BUSD |
0.7106 BUSD |
0.7112 BUSD |
| 2023-01-27 |
0.7097 BUSD |
4,443,113.0000 AUD |
0.7102 BUSD |
0.7075 BUSD |
0.7090 BUSD |
0.7102 BUSD |
| 2023-01-26 |
0.7095 BUSD |
3,742,171.0000 AUD |
0.7089 BUSD |
0.7069 BUSD |
0.7079 BUSD |
0.7103 BUSD |
| 2023-01-25 |
0.7076 BUSD |
5,805,494.0000 AUD |
0.7033 BUSD |
0.7029 BUSD |
0.7063 BUSD |
0.7091 BUSD |
| 2023-01-24 |
0.7020 BUSD |
4,211,450.0000 AUD |
0.7022 BUSD |
0.6987 BUSD |
0.7005 BUSD |
0.7027 BUSD |
| 2023-01-23 |
0.6988 BUSD |
3,317,483.0000 AUD |
0.6977 BUSD |
0.6954 BUSD |
0.6974 BUSD |
0.7022 BUSD |
| 2023-01-22 |
0.6943 BUSD |
2,525,074.0000 AUD |
0.6943 BUSD |
0.6920 BUSD |
0.6936 BUSD |
0.6961 BUSD |
| 2023-01-21 |
0.6951 BUSD |
2,974,071.0000 AUD |
0.6954 BUSD |
0.6934 BUSD |
0.6947 BUSD |
0.6943 BUSD |
| 2023-01-20 |
0.6944 BUSD |
2,820,043.0000 AUD |
0.6924 BUSD |
0.6911 BUSD |
0.6926 BUSD |
0.6954 BUSD |
| 2023-01-19 |
0.6912 BUSD |
3,565,319.0000 AUD |
0.6951 BUSD |
0.6881 BUSD |
0.6892 BUSD |
0.6916 BUSD |
| 2023-01-18 |
0.7002 BUSD |
5,521,444.0000 AUD |
0.6996 BUSD |
0.6941 BUSD |
0.6956 BUSD |
0.6955 BUSD |
| 2023-01-17 |
0.6971 BUSD |
3,631,401.0000 AUD |
0.6972 BUSD |
0.6933 BUSD |
0.6952 BUSD |
0.6992 BUSD |
| 2023-01-16 |
0.6981 BUSD |
4,468,897.0000 AUD |
0.6973 BUSD |
0.6940 BUSD |
0.6961 BUSD |
0.6963 BUSD |
| 2023-01-15 |
0.6973 BUSD |
4,035,096.0000 AUD |
0.6967 BUSD |
0.6961 BUSD |
0.6972 BUSD |
0.6971 BUSD |
| 2023-01-14 |
0.6973 BUSD |
5,133,991.0000 AUD |
0.6969 BUSD |
0.6959 BUSD |
0.6973 BUSD |
0.6967 BUSD |
| 2023-01-13 |
0.6965 BUSD |
3,556,063.0000 AUD |
0.6964 BUSD |
0.6921 BUSD |
0.6940 BUSD |
0.6972 BUSD |
| 2023-01-12 |
0.6928 BUSD |
5,741,774.0000 AUD |
0.6916 BUSD |
0.6891 BUSD |
0.6904 BUSD |
0.6960 BUSD |
| 2023-01-11 |
0.6907 BUSD |
3,270,883.0000 AUD |
0.6898 BUSD |
0.6878 BUSD |
0.6898 BUSD |
0.6926 BUSD |
| 2023-01-10 |
0.6899 BUSD |
3,490,694.0000 AUD |
0.6918 BUSD |
0.6864 BUSD |
0.6875 BUSD |
0.6894 BUSD |
| 2023-01-09 |
0.6924 BUSD |
4,109,026.0000 AUD |
0.6899 BUSD |
0.6890 BUSD |
0.6906 BUSD |
0.6919 BUSD |
| 2023-01-08 |
0.6859 BUSD |
2,652,368.0000 AUD |
0.6856 BUSD |
0.6835 BUSD |
0.6849 BUSD |
0.6890 BUSD |
| 2023-01-07 |
0.6855 BUSD |
1,994,709.0000 AUD |
0.6869 BUSD |
0.6833 BUSD |
0.6857 BUSD |
0.6858 BUSD |
| 2023-01-06 |
0.6791 BUSD |
3,235,170.0000 AUD |
0.6765 BUSD |
0.6729 BUSD |
0.6739 BUSD |
0.6870 BUSD |
| 2023-01-05 |
0.6806 BUSD |
3,456,233.0000 AUD |
0.6837 BUSD |
0.6748 BUSD |
0.6759 BUSD |
0.6765 BUSD |
| 2023-01-04 |
0.6832 BUSD |
5,080,558.0000 AUD |
0.6732 BUSD |
0.6731 BUSD |
0.6748 BUSD |
0.6837 BUSD |
| 2023-01-03 |
0.6767 BUSD |
5,836,743.0000 AUD |
0.6809 BUSD |
0.6691 BUSD |
0.6711 BUSD |
0.6729 BUSD |