Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.7650 BUSD |
6,939,074.8000 AUD |
0.7673 BUSD |
0.7600 BUSD |
0.7613 BUSD |
0.7607 BUSD |
| 2021-03-22 |
0.7686 BUSD |
7,163,288.4000 AUD |
0.7676 BUSD |
0.7641 BUSD |
0.7676 BUSD |
0.7668 BUSD |
| 2021-03-21 |
0.7682 BUSD |
4,735,081.8000 AUD |
0.7693 BUSD |
0.7648 BUSD |
0.7659 BUSD |
0.7672 BUSD |
| 2021-03-20 |
0.7695 BUSD |
3,870,071.2000 AUD |
0.7684 BUSD |
0.7676 BUSD |
0.7680 BUSD |
0.7704 BUSD |
| 2021-03-19 |
0.7706 BUSD |
5,832,738.7000 AUD |
0.7698 BUSD |
0.7668 BUSD |
0.7685 BUSD |
0.7695 BUSD |
| 2021-03-18 |
0.7749 BUSD |
5,675,991.6000 AUD |
0.7752 BUSD |
0.7682 BUSD |
0.7697 BUSD |
0.7697 BUSD |
| 2021-03-17 |
0.7667 BUSD |
5,621,350.9000 AUD |
0.7675 BUSD |
0.7616 BUSD |
0.7639 BUSD |
0.7745 BUSD |
| 2021-03-16 |
0.7681 BUSD |
12,576,010.2000 AUD |
0.7688 BUSD |
0.7620 BUSD |
0.7644 BUSD |
0.7673 BUSD |
| 2021-03-15 |
0.7675 BUSD |
11,070,203.8000 AUD |
0.7696 BUSD |
0.7625 BUSD |
0.7652 BUSD |
0.7680 BUSD |
| 2021-03-14 |
0.7732 BUSD |
3,381,559.7000 AUD |
0.7743 BUSD |
0.7696 BUSD |
0.7711 BUSD |
0.7704 BUSD |
| 2021-03-13 |
0.7721 BUSD |
8,436,357.1000 AUD |
0.7673 BUSD |
0.7665 BUSD |
0.7692 BUSD |
0.7743 BUSD |
| 2021-03-12 |
0.7701 BUSD |
8,313,765.7000 AUD |
0.7734 BUSD |
0.7649 BUSD |
0.7679 BUSD |
0.7691 BUSD |
| 2021-03-11 |
0.7714 BUSD |
7,348,777.2000 AUD |
0.7723 BUSD |
0.7672 BUSD |
0.7694 BUSD |
0.7765 BUSD |
| 2021-03-10 |
0.7654 BUSD |
6,853,004.4000 AUD |
0.7665 BUSD |
0.7607 BUSD |
0.7639 BUSD |
0.7713 BUSD |
| 2021-03-09 |
0.7641 BUSD |
6,197,103.8000 AUD |
0.7628 BUSD |
0.7581 BUSD |
0.7618 BUSD |
0.7657 BUSD |
| 2021-03-08 |
0.7632 BUSD |
5,176,360.9000 AUD |
0.7721 BUSD |
0.7581 BUSD |
0.7611 BUSD |
0.7617 BUSD |
| 2021-03-07 |
0.7689 BUSD |
1,371,622.0000 AUD |
0.7666 BUSD |
0.7647 BUSD |
0.7683 BUSD |
0.7683 BUSD |
| 2021-03-06 |
0.7677 BUSD |
2,363,804.3000 AUD |
0.7683 BUSD |
0.7625 BUSD |
0.7656 BUSD |
0.7680 BUSD |
| 2021-03-05 |
0.7641 BUSD |
6,564,980.5000 AUD |
0.7657 BUSD |
0.7590 BUSD |
0.7614 BUSD |
0.7675 BUSD |
| 2021-03-04 |
0.7732 BUSD |
8,241,285.5000 AUD |
0.7728 BUSD |
0.7654 BUSD |
0.7665 BUSD |
0.7662 BUSD |
| 2021-03-03 |
0.7784 BUSD |
2,476,017.7000 AUD |
0.7787 BUSD |
0.7741 BUSD |
0.7753 BUSD |
0.7750 BUSD |
| 2021-03-02 |
0.7733 BUSD |
5,779,697.2000 AUD |
0.7717 BUSD |
0.7685 BUSD |
0.7719 BUSD |
0.7759 BUSD |
| 2021-03-01 |
0.7701 BUSD |
6,919,894.5000 AUD |
0.7718 BUSD |
0.7651 BUSD |
0.7686 BUSD |
0.7725 BUSD |
| 2021-02-28 |
0.7628 BUSD |
4,240,506.4000 AUD |
0.7624 BUSD |
0.7572 BUSD |
0.7600 BUSD |
0.7643 BUSD |
| 2021-02-27 |
0.7636 BUSD |
3,945,454.8000 AUD |
0.7637 BUSD |
0.7589 BUSD |
0.7629 BUSD |
0.7647 BUSD |
| 2021-02-26 |
0.7749 BUSD |
9,386,462.9000 AUD |
0.7804 BUSD |
0.7623 BUSD |
0.7644 BUSD |
0.7623 BUSD |
| 2021-02-25 |
0.7875 BUSD |
6,200,971.5000 AUD |
0.7894 BUSD |
0.7779 BUSD |
0.7819 BUSD |
0.7781 BUSD |
| 2021-02-24 |
0.7834 BUSD |
5,829,701.8000 AUD |
0.7810 BUSD |
0.7729 BUSD |
0.7814 BUSD |
0.7900 BUSD |
| 2021-02-23 |
0.7852 BUSD |
14,576,210.3000 AUD |
0.7839 BUSD |
0.7722 BUSD |
0.7777 BUSD |
0.7785 BUSD |
| 2021-02-22 |
0.7809 BUSD |
6,833,830.4000 AUD |
0.7836 BUSD |
0.7563 BUSD |
0.7742 BUSD |
0.7858 BUSD |
| 2021-02-21 |
0.7808 BUSD |
4,822,441.7000 AUD |
0.7786 BUSD |
0.7766 BUSD |
0.7789 BUSD |
0.7828 BUSD |
| 2021-02-20 |
0.7813 BUSD |
5,608,078.7000 AUD |
0.7811 BUSD |
0.7750 BUSD |
0.7779 BUSD |
0.7788 BUSD |
| 2021-02-19 |
0.7777 BUSD |
6,595,347.2000 AUD |
0.7744 BUSD |
0.7709 BUSD |
0.7727 BUSD |
0.7810 BUSD |
| 2021-02-18 |
0.7744 BUSD |
4,616,007.2000 AUD |
0.7749 BUSD |
0.7710 BUSD |
0.7734 BUSD |
0.7754 BUSD |
| 2021-02-17 |
0.7724 BUSD |
2,357,784.4000 AUD |
0.7708 BUSD |
0.7677 BUSD |
0.7690 BUSD |
0.7765 BUSD |
| 2021-02-16 |
0.7718 BUSD |
2,923,186.8000 AUD |
0.7729 BUSD |
0.7669 BUSD |
0.7687 BUSD |
0.7714 BUSD |
| 2021-02-15 |
0.7705 BUSD |
3,765,865.7000 AUD |
0.7726 BUSD |
0.7640 BUSD |
0.7697 BUSD |
0.7734 BUSD |
| 2021-02-14 |
0.7707 BUSD |
3,590,627.4000 AUD |
0.7702 BUSD |
0.7668 BUSD |
0.7694 BUSD |
0.7751 BUSD |
| 2021-02-13 |
0.7694 BUSD |
2,766,319.9000 AUD |
0.7712 BUSD |
0.7663 BUSD |
0.7688 BUSD |
0.7701 BUSD |
| 2021-02-12 |
0.7677 BUSD |
3,711,929.9000 AUD |
0.7702 BUSD |
0.7610 BUSD |
0.7633 BUSD |
0.7709 BUSD |
| 2021-02-11 |
0.7686 BUSD |
3,492,573.1000 AUD |
0.7673 BUSD |
0.7612 BUSD |
0.7661 BUSD |
0.7697 BUSD |
| 2021-02-10 |
0.7677 BUSD |
4,346,714.5000 AUD |
0.7683 BUSD |
0.7601 BUSD |
0.7643 BUSD |
0.7643 BUSD |
| 2021-02-09 |
0.7697 BUSD |
1,920,740.9270 AUD |
0.7675 BUSD |
0.7652 BUSD |
0.7673 BUSD |
0.7698 BUSD |
| 2021-02-08 |
0.7649 BUSD |
2,207,748.1920 AUD |
0.7673 BUSD |
0.7586 BUSD |
0.7690 BUSD |
0.7675 BUSD |
| 2021-02-07 |
0.7642 BUSD |
2,537,641.6000 AUD |
0.7670 BUSD |
0.7600 BUSD |
0.7673 BUSD |
0.7671 BUSD |
| 2021-02-06 |
0.7656 BUSD |
2,360,705.0000 AUD |
0.7648 BUSD |
0.7628 BUSD |
0.7701 BUSD |
0.7672 BUSD |
| 2021-02-05 |
0.7600 BUSD |
2,080,983.5000 AUD |
0.7584 BUSD |
0.7560 BUSD |
0.7650 BUSD |
0.7648 BUSD |
| 2021-02-04 |
0.7620 BUSD |
5,656,208.5000 AUD |
0.7625 BUSD |
0.7554 BUSD |
0.7662 BUSD |
0.7587 BUSD |
| 2021-02-03 |
0.7615 BUSD |
2,527,712.8000 AUD |
0.7629 BUSD |
0.7593 BUSD |
0.7639 BUSD |
0.7623 BUSD |
| 2021-02-02 |
0.7618 BUSD |
3,422,377.8000 AUD |
0.7606 BUSD |
0.7571 BUSD |
0.7687 BUSD |
0.7629 BUSD |