Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.7613 BUSD |
2,991,126.4000 AUD |
0.7577 BUSD |
0.7566 BUSD |
0.7665 BUSD |
0.7604 BUSD |
| 2021-01-31 |
0.7590 BUSD |
1,753,277.3000 AUD |
0.7604 BUSD |
0.7555 BUSD |
0.7623 BUSD |
0.7577 BUSD |
| 2021-01-30 |
0.7599 BUSD |
2,290,535.2000 AUD |
0.7613 BUSD |
0.7575 BUSD |
0.7624 BUSD |
0.7607 BUSD |
| 2021-01-29 |
0.7645 BUSD |
3,199,924.5000 AUD |
0.7651 BUSD |
0.7598 BUSD |
0.7776 BUSD |
0.7613 BUSD |
| 2021-01-28 |
0.7634 BUSD |
1,621,410.3000 AUD |
0.7637 BUSD |
0.7590 BUSD |
0.7678 BUSD |
0.7647 BUSD |
| 2021-01-27 |
0.7660 BUSD |
1,053,102.2000 AUD |
0.7709 BUSD |
0.7568 BUSD |
0.7712 BUSD |
0.7632 BUSD |
| 2021-01-26 |
0.7670 BUSD |
915,744.7000 AUD |
0.7666 BUSD |
0.7633 BUSD |
0.7727 BUSD |
0.7709 BUSD |
| 2021-01-25 |
0.7693 BUSD |
1,401,211.6000 AUD |
0.7680 BUSD |
0.7660 BUSD |
0.7725 BUSD |
0.7666 BUSD |
| 2021-01-24 |
0.7657 BUSD |
639,755.8000 AUD |
0.7661 BUSD |
0.7630 BUSD |
0.7686 BUSD |
0.7681 BUSD |
| 2021-01-23 |
0.7658 BUSD |
524,538.3000 AUD |
0.7674 BUSD |
0.7630 BUSD |
0.7697 BUSD |
0.7661 BUSD |
| 2021-01-22 |
0.7758 BUSD |
6,572,638.1000 AUD |
0.7747 BUSD |
0.7627 BUSD |
0.7853 BUSD |
0.7672 BUSD |
| 2021-01-21 |
0.7718 BUSD |
6,589,513.7000 AUD |
0.7720 BUSD |
0.7683 BUSD |
0.7760 BUSD |
0.7747 BUSD |
| 2021-01-20 |
0.7689 BUSD |
4,251,064.9000 AUD |
0.7674 BUSD |
0.7654 BUSD |
0.7740 BUSD |
0.7719 BUSD |
| 2021-01-19 |
0.7682 BUSD |
7,237,961.7000 AUD |
0.7670 BUSD |
0.7636 BUSD |
0.7738 BUSD |
0.7669 BUSD |
| 2021-01-18 |
0.7640 BUSD |
3,119,404.7000 AUD |
0.7664 BUSD |
0.7612 BUSD |
0.7677 BUSD |
0.7663 BUSD |
| 2021-01-17 |
0.7659 BUSD |
2,394,732.8000 AUD |
0.7630 BUSD |
0.7616 BUSD |
0.7750 BUSD |
0.7664 BUSD |
| 2021-01-16 |
0.7648 BUSD |
1,856,095.2000 AUD |
0.7659 BUSD |
0.7624 BUSD |
0.7677 BUSD |
0.7630 BUSD |
| 2021-01-15 |
0.7689 BUSD |
3,379,181.9000 AUD |
0.7757 BUSD |
0.7644 BUSD |
0.7800 BUSD |
0.7660 BUSD |
| 2021-01-14 |
0.7728 BUSD |
4,497,108.2000 AUD |
0.7703 BUSD |
0.7673 BUSD |
0.7826 BUSD |
0.7757 BUSD |
| 2021-01-13 |
0.7730 BUSD |
5,129,231.4000 AUD |
0.7747 BUSD |
0.7680 BUSD |
0.7794 BUSD |
0.7700 BUSD |
| 2021-01-12 |
0.7688 BUSD |
7,538,705.2000 AUD |
0.7650 BUSD |
0.7641 BUSD |
0.7759 BUSD |
0.7747 BUSD |
| 2021-01-11 |
0.7663 BUSD |
18,504,100.5000 AUD |
0.7665 BUSD |
0.7560 BUSD |
0.7704 BUSD |
0.7651 BUSD |
| 2021-01-10 |
0.7700 BUSD |
2,828,915.1000 AUD |
0.7705 BUSD |
0.7643 BUSD |
0.7759 BUSD |
0.7659 BUSD |
| 2021-01-09 |
0.7707 BUSD |
1,696,355.6000 AUD |
0.7711 BUSD |
0.7666 BUSD |
0.7730 BUSD |
0.7699 BUSD |
| 2021-01-08 |
0.7724 BUSD |
6,215,402.7000 AUD |
0.7732 BUSD |
0.7681 BUSD |
0.7850 BUSD |
0.7708 BUSD |
| 2021-01-07 |
0.7759 BUSD |
4,117,662.9000 AUD |
0.7816 BUSD |
0.7696 BUSD |
0.7851 BUSD |
0.7732 BUSD |
| 2021-01-06 |
0.7772 BUSD |
5,871,116.6000 AUD |
0.7741 BUSD |
0.7688 BUSD |
0.7892 BUSD |
0.7810 BUSD |
| 2021-01-05 |
0.7682 BUSD |
4,974,396.8000 AUD |
0.7617 BUSD |
0.7606 BUSD |
0.7759 BUSD |
0.7739 BUSD |
| 2021-01-04 |
0.7680 BUSD |
4,042,736.4000 AUD |
0.7695 BUSD |
0.7560 BUSD |
0.7756 BUSD |
0.7617 BUSD |
| 2021-01-03 |
0.7694 BUSD |
2,393,646.0000 AUD |
0.7652 BUSD |
0.7642 BUSD |
0.7775 BUSD |
0.7695 BUSD |
| 2021-01-02 |
0.7661 BUSD |
3,664,424.1000 AUD |
0.7644 BUSD |
0.7625 BUSD |
0.7712 BUSD |
0.7652 BUSD |
| 2021-01-01 |
0.7650 BUSD |
1,889,335.1000 AUD |
0.7660 BUSD |
0.7618 BUSD |
0.7708 BUSD |
0.7649 BUSD |
| 2020-12-31 |
0.7666 BUSD |
1,676,602.6000 AUD |
0.7644 BUSD |
0.7636 BUSD |
0.7696 BUSD |
0.7656 BUSD |
| 2020-12-30 |
0.7625 BUSD |
2,531,019.0000 AUD |
0.7595 BUSD |
0.7561 BUSD |
0.7672 BUSD |
0.7644 BUSD |
| 2020-12-29 |
0.7556 BUSD |
1,876,628.8000 AUD |
0.7539 BUSD |
0.7522 BUSD |
0.7608 BUSD |
0.7590 BUSD |
| 2020-12-28 |
0.7552 BUSD |
999,245.6000 AUD |
0.7580 BUSD |
0.7494 BUSD |
0.7603 BUSD |
0.7539 BUSD |
| 2020-12-27 |
0.7587 BUSD |
3,128,710.8000 AUD |
0.7562 BUSD |
0.7549 BUSD |
0.7687 BUSD |
0.7579 BUSD |
| 2020-12-26 |
0.7559 BUSD |
2,153,417.3000 AUD |
0.7544 BUSD |
0.7539 BUSD |
0.7600 BUSD |
0.7563 BUSD |
| 2020-12-25 |
0.7559 BUSD |
1,880,672.7000 AUD |
0.7534 BUSD |
0.7511 BUSD |
0.7610 BUSD |
0.7540 BUSD |
| 2020-12-24 |
0.7541 BUSD |
895,990.0000 AUD |
0.7539 BUSD |
0.7515 BUSD |
0.7559 BUSD |
0.7531 BUSD |
| 2020-12-23 |
0.7532 BUSD |
2,522,714.9000 AUD |
0.7518 BUSD |
0.7486 BUSD |
0.7604 BUSD |
0.7539 BUSD |
| 2020-12-22 |
0.7512 BUSD |
1,531,628.8000 AUD |
0.7515 BUSD |
0.7472 BUSD |
0.7544 BUSD |
0.7517 BUSD |
| 2020-12-21 |
0.7498 BUSD |
2,948,210.6000 AUD |
0.7552 BUSD |
0.7405 BUSD |
0.7556 BUSD |
0.7516 BUSD |
| 2020-12-20 |
0.7570 BUSD |
1,054,607.4000 AUD |
0.7564 BUSD |
0.7543 BUSD |
0.7593 BUSD |
0.7552 BUSD |
| 2020-12-19 |
0.7585 BUSD |
715,099.7000 AUD |
0.7601 BUSD |
0.7557 BUSD |
0.7610 BUSD |
0.7564 BUSD |
| 2020-12-18 |
0.7603 BUSD |
722,586.9000 AUD |
0.7661 BUSD |
0.7574 BUSD |
0.7674 BUSD |
0.7597 BUSD |
| 2020-12-17 |
0.7638 BUSD |
2,649,211.1000 AUD |
0.7563 BUSD |
0.7556 BUSD |
0.7699 BUSD |
0.7662 BUSD |
| 2020-12-16 |
0.7542 BUSD |
1,228,983.4000 AUD |
0.7522 BUSD |
0.7508 BUSD |
0.7589 BUSD |
0.7557 BUSD |
| 2020-12-15 |
0.7525 BUSD |
503,792.4000 AUD |
0.7518 BUSD |
0.7489 BUSD |
0.7555 BUSD |
0.7523 BUSD |
| 2020-12-14 |
0.7510 BUSD |
1,373,482.9000 AUD |
0.7532 BUSD |
0.7480 BUSD |
0.7538 BUSD |
0.7523 BUSD |