Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.7508 BUSD |
672,473.3000 AUD |
0.7496 BUSD |
0.7473 BUSD |
0.7541 BUSD |
0.7537 BUSD |
| 2020-12-12 |
0.7500 BUSD |
396,823.2000 AUD |
0.7493 BUSD |
0.7476 BUSD |
0.7511 BUSD |
0.7495 BUSD |
| 2020-12-11 |
0.7513 BUSD |
907,921.1000 AUD |
0.7490 BUSD |
0.7471 BUSD |
0.7539 BUSD |
0.7493 BUSD |
| 2020-12-10 |
0.7444 BUSD |
817,322.3000 AUD |
0.7379 BUSD |
0.7358 BUSD |
0.7502 BUSD |
0.7490 BUSD |
| 2020-12-09 |
0.7401 BUSD |
838,444.8000 AUD |
0.7398 BUSD |
0.7352 BUSD |
0.7432 BUSD |
0.7378 BUSD |
| 2020-12-08 |
0.7390 BUSD |
1,726,260.5000 AUD |
0.7405 BUSD |
0.7362 BUSD |
0.7416 BUSD |
0.7399 BUSD |
| 2020-12-07 |
0.7393 BUSD |
1,354,316.0000 AUD |
0.7414 BUSD |
0.7331 BUSD |
0.7427 BUSD |
0.7411 BUSD |
| 2020-12-06 |
0.7391 BUSD |
922,165.3000 AUD |
0.7389 BUSD |
0.7359 BUSD |
0.7413 BUSD |
0.7413 BUSD |
| 2020-12-05 |
0.7381 BUSD |
206,647.3000 AUD |
0.7380 BUSD |
0.7360 BUSD |
0.7397 BUSD |
0.7389 BUSD |
| 2020-12-04 |
0.7385 BUSD |
591,521.0000 AUD |
0.7395 BUSD |
0.7338 BUSD |
0.7409 BUSD |
0.7381 BUSD |
| 2020-12-03 |
0.7386 BUSD |
768,351.3000 AUD |
0.7372 BUSD |
0.7352 BUSD |
0.7409 BUSD |
0.7401 BUSD |
| 2020-12-02 |
0.7345 BUSD |
441,902.2000 AUD |
0.7334 BUSD |
0.7308 BUSD |
0.7382 BUSD |
0.7371 BUSD |
| 2020-12-01 |
0.7329 BUSD |
1,178,714.6000 AUD |
0.7312 BUSD |
0.7249 BUSD |
0.7368 BUSD |
0.7334 BUSD |
| 2020-11-30 |
0.7343 BUSD |
1,300,109.7000 AUD |
0.7353 BUSD |
0.7293 BUSD |
0.7399 BUSD |
0.7311 BUSD |
| 2020-11-29 |
0.7332 BUSD |
135,275.6000 AUD |
0.7326 BUSD |
0.7320 BUSD |
0.7353 BUSD |
0.7353 BUSD |
| 2020-11-28 |
0.7325 BUSD |
132,739.5000 AUD |
0.7325 BUSD |
0.7311 BUSD |
0.7338 BUSD |
0.7331 BUSD |
| 2020-11-27 |
0.7322 BUSD |
332,023.4000 AUD |
0.7307 BUSD |
0.7279 BUSD |
0.7345 BUSD |
0.7326 BUSD |
| 2020-11-26 |
0.7322 BUSD |
2,614,870.0000 AUD |
0.7316 BUSD |
0.7249 BUSD |
0.7366 BUSD |
0.7306 BUSD |
| 2020-11-25 |
0.7323 BUSD |
1,290,845.3000 AUD |
0.7356 BUSD |
0.7285 BUSD |
0.7369 BUSD |
0.7318 BUSD |
| 2020-11-24 |
0.7298 BUSD |
2,661,579.4000 AUD |
0.7253 BUSD |
0.7248 BUSD |
0.7362 BUSD |
0.7346 BUSD |
| 2020-11-23 |
0.7274 BUSD |
1,595,147.1000 AUD |
0.7277 BUSD |
0.7222 BUSD |
0.7408 BUSD |
0.7253 BUSD |
| 2020-11-22 |
0.7267 BUSD |
2,236,076.9000 AUD |
0.7260 BUSD |
0.7246 BUSD |
0.7303 BUSD |
0.7277 BUSD |
| 2020-11-21 |
0.7261 BUSD |
1,128,189.5000 AUD |
0.7253 BUSD |
0.7241 BUSD |
0.7276 BUSD |
0.7260 BUSD |
| 2020-11-20 |
0.7251 BUSD |
1,346,920.0000 AUD |
0.7235 BUSD |
0.7208 BUSD |
0.7279 BUSD |
0.7255 BUSD |
| 2020-11-19 |
0.7235 BUSD |
552,557.1000 AUD |
0.7245 BUSD |
0.7216 BUSD |
0.7257 BUSD |
0.7226 BUSD |
| 2020-11-18 |
0.7274 BUSD |
1,391,005.0000 AUD |
0.7257 BUSD |
0.7234 BUSD |
0.7324 BUSD |
0.7257 BUSD |
| 2020-11-17 |
0.7267 BUSD |
1,051,962.9000 AUD |
0.7284 BUSD |
0.7244 BUSD |
0.7290 BUSD |
0.7261 BUSD |
| 2020-11-16 |
0.7257 BUSD |
493,039.2000 AUD |
0.7245 BUSD |
0.7226 BUSD |
0.7307 BUSD |
0.7284 BUSD |
| 2020-11-15 |
0.7228 BUSD |
128,057.1000 AUD |
0.7229 BUSD |
0.7222 BUSD |
0.7240 BUSD |
0.7240 BUSD |
| 2020-11-14 |
0.7229 BUSD |
428,449.4000 AUD |
0.7227 BUSD |
0.7222 BUSD |
0.7239 BUSD |
0.7230 BUSD |
| 2020-11-13 |
0.7204 BUSD |
834,006.1000 AUD |
0.7194 BUSD |
0.7176 BUSD |
0.7248 BUSD |
0.7226 BUSD |
| 2020-11-12 |
0.7217 BUSD |
1,012,788.8000 AUD |
0.7235 BUSD |
0.7129 BUSD |
0.7255 BUSD |
0.7189 BUSD |
| 2020-11-11 |
0.7240 BUSD |
895,394.4000 AUD |
0.7239 BUSD |
0.7212 BUSD |
0.7270 BUSD |
0.7234 BUSD |
| 2020-11-10 |
0.7245 BUSD |
241,963.5000 AUD |
0.7248 BUSD |
0.7214 BUSD |
0.7295 BUSD |
0.7243 BUSD |
| 2020-11-09 |
0.7258 BUSD |
775,113.6000 AUD |
0.7254 BUSD |
0.7222 BUSD |
0.7325 BUSD |
0.7253 BUSD |
| 2020-11-08 |
0.7224 BUSD |
434,643.1000 AUD |
0.7227 BUSD |
0.7211 BUSD |
0.7278 BUSD |
0.7246 BUSD |
| 2020-11-07 |
0.7219 BUSD |
815,874.9000 AUD |
0.7208 BUSD |
0.7205 BUSD |
0.7240 BUSD |
0.7210 BUSD |
| 2020-11-06 |
0.7228 BUSD |
1,334,323.2000 AUD |
0.7240 BUSD |
0.7199 BUSD |
0.7251 BUSD |
0.7211 BUSD |
| 2020-11-05 |
0.7188 BUSD |
1,195,048.6000 AUD |
0.7136 BUSD |
0.7110 BUSD |
0.7260 BUSD |
0.7225 BUSD |
| 2020-11-04 |
0.7102 BUSD |
526,230.2000 AUD |
0.7170 BUSD |
0.7021 BUSD |
0.7172 BUSD |
0.7127 BUSD |
| 2020-11-03 |
0.7069 BUSD |
682,843.9000 AUD |
0.7014 BUSD |
0.6992 BUSD |
0.7177 BUSD |
0.7173 BUSD |
| 2020-11-02 |
0.6982 BUSD |
545,469.5000 AUD |
0.6967 BUSD |
0.6954 BUSD |
0.7018 BUSD |
0.7010 BUSD |
| 2020-11-01 |
0.6983 BUSD |
252,855.6000 AUD |
0.6989 BUSD |
0.6964 BUSD |
0.7016 BUSD |
0.6980 BUSD |
| 2020-10-31 |
0.7000 BUSD |
367,759.6000 AUD |
0.6983 BUSD |
0.6983 BUSD |
0.7035 BUSD |
0.6991 BUSD |
| 2020-10-30 |
0.6994 BUSD |
791,086.1000 AUD |
0.6995 BUSD |
0.6969 BUSD |
0.7032 BUSD |
0.6996 BUSD |
| 2020-10-29 |
0.6998 BUSD |
1,233,776.2000 AUD |
0.7012 BUSD |
0.6965 BUSD |
0.7033 BUSD |
0.6998 BUSD |
| 2020-10-28 |
0.7055 BUSD |
585,430.3000 AUD |
0.7081 BUSD |
0.7003 BUSD |
0.7122 BUSD |
0.7012 BUSD |
| 2020-10-27 |
0.7097 BUSD |
641,182.1000 AUD |
0.7097 BUSD |
0.7081 BUSD |
0.7114 BUSD |
0.7081 BUSD |
| 2020-10-26 |
0.7088 BUSD |
818,650.3000 AUD |
0.7106 BUSD |
0.7068 BUSD |
0.7113 BUSD |
0.7084 BUSD |
| 2020-10-25 |
0.7109 BUSD |
201,753.6000 AUD |
0.7115 BUSD |
0.7094 BUSD |
0.7118 BUSD |
0.7101 BUSD |