Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.7242 BUSD |
68,632.7000 AUD |
0.7234 BUSD |
0.7223 BUSD |
0.7279 BUSD |
0.7234 BUSD |
| 2020-09-18 |
0.7278 BUSD |
52,162.9000 AUD |
0.7245 BUSD |
0.7227 BUSD |
0.7461 BUSD |
0.7234 BUSD |
| 2020-09-17 |
0.7223 BUSD |
27,016.6000 AUD |
0.7225 BUSD |
0.7196 BUSD |
0.7246 BUSD |
0.7246 BUSD |
| 2020-09-16 |
0.7221 BUSD |
75,101.8000 AUD |
0.7196 BUSD |
0.7194 BUSD |
0.7271 BUSD |
0.7211 BUSD |
| 2020-09-15 |
0.7216 BUSD |
142,942.4000 AUD |
0.7191 BUSD |
0.7175 BUSD |
0.7250 BUSD |
0.7200 BUSD |
| 2020-09-14 |
0.7179 BUSD |
79,442.5000 AUD |
0.7164 BUSD |
0.7156 BUSD |
0.7203 BUSD |
0.7191 BUSD |
| 2020-09-13 |
0.7170 BUSD |
110,784.9000 AUD |
0.7174 BUSD |
0.7159 BUSD |
0.7185 BUSD |
0.7164 BUSD |
| 2020-09-12 |
0.7173 BUSD |
61,608.3000 AUD |
0.7176 BUSD |
0.7165 BUSD |
0.7177 BUSD |
0.7174 BUSD |
| 2020-09-11 |
0.7167 BUSD |
95,402.1000 AUD |
0.7152 BUSD |
0.7149 BUSD |
0.7188 BUSD |
0.7167 BUSD |
| 2020-09-10 |
0.7156 BUSD |
174,329.9000 AUD |
0.7149 BUSD |
0.7139 BUSD |
0.7203 BUSD |
0.7148 BUSD |
| 2020-09-09 |
0.7112 BUSD |
150,298.3000 AUD |
0.7085 BUSD |
0.7083 BUSD |
0.7161 BUSD |
0.7149 BUSD |
| 2020-09-08 |
0.7131 BUSD |
128,399.7000 AUD |
0.7155 BUSD |
0.7067 BUSD |
0.7181 BUSD |
0.7081 BUSD |
| 2020-09-07 |
0.7155 BUSD |
134,725.7000 AUD |
0.7171 BUSD |
0.7143 BUSD |
0.7180 BUSD |
0.7150 BUSD |
| 2020-09-06 |
0.7169 BUSD |
99,694.5000 AUD |
0.7166 BUSD |
0.7161 BUSD |
0.7176 BUSD |
0.7174 BUSD |
| 2020-09-05 |
0.7167 BUSD |
166,119.4000 AUD |
0.7156 BUSD |
0.7152 BUSD |
0.7176 BUSD |
0.7166 BUSD |
| 2020-09-04 |
0.7159 BUSD |
174,296.4000 AUD |
0.7146 BUSD |
0.7113 BUSD |
0.7200 BUSD |
0.7162 BUSD |
| 2020-09-03 |
0.7198 BUSD |
204,254.7000 AUD |
0.7249 BUSD |
0.7167 BUSD |
0.7258 BUSD |
0.7169 BUSD |
| 2020-09-02 |
0.7271 BUSD |
366,789.8000 AUD |
0.7297 BUSD |
0.7228 BUSD |
0.7297 BUSD |
0.7254 BUSD |
| 2020-09-01 |
0.7307 BUSD |
165,392.7000 AUD |
0.7305 BUSD |
0.7284 BUSD |
0.7333 BUSD |
0.7305 BUSD |
| 2020-08-31 |
0.7284 BUSD |
146,875.1000 AUD |
0.7290 BUSD |
0.7261 BUSD |
0.7318 BUSD |
0.7295 BUSD |
| 2020-08-30 |
0.7285 BUSD |
138,422.1000 AUD |
0.7286 BUSD |
0.7275 BUSD |
0.7292 BUSD |
0.7286 BUSD |
| 2020-08-29 |
0.7284 BUSD |
44,569.4000 AUD |
0.7286 BUSD |
0.7281 BUSD |
0.7291 BUSD |
0.7285 BUSD |
| 2020-08-28 |
0.7259 BUSD |
56,951.9000 AUD |
0.7197 BUSD |
0.7193 BUSD |
0.7289 BUSD |
0.7286 BUSD |
| 2020-08-27 |
0.7171 BUSD |
51,205.0000 AUD |
0.7168 BUSD |
0.7147 BUSD |
0.7209 BUSD |
0.7190 BUSD |
| 2020-08-26 |
0.7135 BUSD |
87,173.9000 AUD |
0.7119 BUSD |
0.7111 BUSD |
0.7168 BUSD |
0.7168 BUSD |
| 2020-08-25 |
0.7100 BUSD |
117,339.3000 AUD |
0.7083 BUSD |
0.7077 BUSD |
0.7129 BUSD |
0.7129 BUSD |
| 2020-08-24 |
0.7109 BUSD |
61,251.0000 AUD |
0.7085 BUSD |
0.7083 BUSD |
0.7130 BUSD |
0.7090 BUSD |
| 2020-08-23 |
0.7086 BUSD |
55,158.8000 AUD |
0.7084 BUSD |
0.7080 BUSD |
0.7092 BUSD |
0.7091 BUSD |
| 2020-08-22 |
0.7066 BUSD |
260,410.5000 AUD |
0.7085 BUSD |
0.5715 BUSD |
0.7094 BUSD |
0.7082 BUSD |
| 2020-08-21 |
0.7092 BUSD |
87,109.9000 AUD |
0.7133 BUSD |
0.7066 BUSD |
0.7136 BUSD |
0.7085 BUSD |
| 2020-08-20 |
0.7097 BUSD |
74,742.4000 AUD |
0.7110 BUSD |
0.7062 BUSD |
0.7128 BUSD |
0.7128 BUSD |
| 2020-08-19 |
0.7177 BUSD |
254,431.6000 AUD |
0.7199 BUSD |
0.7103 BUSD |
0.7199 BUSD |
0.7114 BUSD |
| 2020-08-18 |
0.7171 BUSD |
138,470.2000 AUD |
0.7158 BUSD |
0.7153 BUSD |
0.7200 BUSD |
0.7189 BUSD |
| 2020-08-17 |
0.7141 BUSD |
229,137.7000 AUD |
0.7117 BUSD |
0.7111 BUSD |
0.7162 BUSD |
0.7157 BUSD |
| 2020-08-16 |
0.7110 BUSD |
103,648.4000 AUD |
0.7109 BUSD |
0.7104 BUSD |
0.7117 BUSD |
0.7117 BUSD |
| 2020-08-15 |
0.7111 BUSD |
117,988.6000 AUD |
0.7111 BUSD |
0.7105 BUSD |
0.7118 BUSD |
0.7109 BUSD |
| 2020-08-14 |
0.7088 BUSD |
159,535.8000 AUD |
0.7010 BUSD |
0.6992 BUSD |
0.7118 BUSD |
0.7108 BUSD |
| 2020-08-13 |
0.7037 BUSD |
90,801.1000 AUD |
0.7098 BUSD |
0.6993 BUSD |
0.7107 BUSD |
0.7017 BUSD |
| 2020-08-12 |
0.7063 BUSD |
162,839.0000 AUD |
0.7056 BUSD |
0.7039 BUSD |
0.7100 BUSD |
0.7085 BUSD |
| 2020-08-11 |
0.7096 BUSD |
182,246.3000 AUD |
0.7114 BUSD |
0.7058 BUSD |
0.7140 BUSD |
0.7068 BUSD |
| 2020-08-10 |
0.7116 BUSD |
172,996.6000 AUD |
0.7121 BUSD |
0.7099 BUSD |
0.7139 BUSD |
0.7115 BUSD |
| 2020-08-09 |
0.7120 BUSD |
236,478.3000 AUD |
0.7115 BUSD |
0.7108 BUSD |
0.7129 BUSD |
0.7114 BUSD |
| 2020-08-08 |
0.7121 BUSD |
147,724.8000 AUD |
0.7128 BUSD |
0.7112 BUSD |
0.7129 BUSD |
0.7116 BUSD |
| 2020-08-07 |
0.7159 BUSD |
441,738.6000 AUD |
0.7193 BUSD |
0.7107 BUSD |
0.7200 BUSD |
0.7115 BUSD |
| 2020-08-06 |
0.7167 BUSD |
71,780.9000 AUD |
0.7165 BUSD |
0.7115 BUSD |
0.7198 BUSD |
0.7198 BUSD |
| 2020-08-05 |
0.7156 BUSD |
97,442.1000 AUD |
0.7129 BUSD |
0.7127 BUSD |
0.7194 BUSD |
0.7171 BUSD |
| 2020-08-04 |
0.7091 BUSD |
94,126.9000 AUD |
0.7068 BUSD |
0.7068 BUSD |
0.7125 BUSD |
0.7111 BUSD |
| 2020-08-03 |
0.7075 BUSD |
48,800.4000 AUD |
0.7105 BUSD |
0.7043 BUSD |
0.7108 BUSD |
0.7067 BUSD |
| 2020-08-02 |
0.7110 BUSD |
158,461.1000 AUD |
0.7104 BUSD |
0.7082 BUSD |
0.7125 BUSD |
0.7104 BUSD |
| 2020-08-01 |
0.7100 BUSD |
107,737.9000 AUD |
0.7099 BUSD |
0.7093 BUSD |
0.7113 BUSD |
0.7105 BUSD |