Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.7495 BUSD |
5,402,870.0000 AUD |
0.7535 BUSD |
0.7464 BUSD |
0.7469 BUSD |
0.7483 BUSD |
| 2021-06-30 |
0.7531 BUSD |
7,708,476.6000 AUD |
0.7514 BUSD |
0.7507 BUSD |
0.7521 BUSD |
0.7539 BUSD |
| 2021-06-29 |
0.7539 BUSD |
8,293,555.0000 AUD |
0.7574 BUSD |
0.7502 BUSD |
0.7515 BUSD |
0.7513 BUSD |
| 2021-06-28 |
0.7581 BUSD |
12,247,312.3000 AUD |
0.7593 BUSD |
0.7556 BUSD |
0.7566 BUSD |
0.7569 BUSD |
| 2021-06-27 |
0.7580 BUSD |
5,125,001.4000 AUD |
0.7575 BUSD |
0.7569 BUSD |
0.7576 BUSD |
0.7587 BUSD |
| 2021-06-26 |
0.7566 BUSD |
8,619,421.9000 AUD |
0.7559 BUSD |
0.7545 BUSD |
0.7555 BUSD |
0.7574 BUSD |
| 2021-06-25 |
0.7578 BUSD |
11,070,800.9000 AUD |
0.7572 BUSD |
0.7560 BUSD |
0.7569 BUSD |
0.7564 BUSD |
| 2021-06-24 |
0.7568 BUSD |
6,511,015.6000 AUD |
0.7566 BUSD |
0.7554 BUSD |
0.7560 BUSD |
0.7572 BUSD |
| 2021-06-23 |
0.7548 BUSD |
14,804,345.3000 AUD |
0.7540 BUSD |
0.7521 BUSD |
0.7536 BUSD |
0.7560 BUSD |
| 2021-06-22 |
0.7496 BUSD |
21,798,497.3000 AUD |
0.7515 BUSD |
0.7470 BUSD |
0.7485 BUSD |
0.7531 BUSD |
| 2021-06-21 |
0.7497 BUSD |
18,669,223.9000 AUD |
0.7488 BUSD |
0.7473 BUSD |
0.7488 BUSD |
0.7524 BUSD |
| 2021-06-20 |
0.7451 BUSD |
12,689,440.8000 AUD |
0.7449 BUSD |
0.7426 BUSD |
0.7445 BUSD |
0.7480 BUSD |
| 2021-06-19 |
0.7455 BUSD |
10,658,962.5000 AUD |
0.7451 BUSD |
0.7439 BUSD |
0.7451 BUSD |
0.7450 BUSD |
| 2021-06-18 |
0.7500 BUSD |
15,215,171.4000 AUD |
0.7544 BUSD |
0.7442 BUSD |
0.7459 BUSD |
0.7464 BUSD |
| 2021-06-17 |
0.7595 BUSD |
5,246,069.1000 AUD |
0.7617 BUSD |
0.7540 BUSD |
0.7541 BUSD |
0.7541 BUSD |
| 2021-06-16 |
0.7684 BUSD |
9,796,059.0000 AUD |
0.7686 BUSD |
0.7614 BUSD |
0.7649 BUSD |
0.7615 BUSD |
| 2021-06-15 |
0.7695 BUSD |
5,448,336.7000 AUD |
0.7711 BUSD |
0.7680 BUSD |
0.7686 BUSD |
0.7686 BUSD |
| 2021-06-14 |
0.7717 BUSD |
3,667,678.5000 AUD |
0.7708 BUSD |
0.7700 BUSD |
0.7712 BUSD |
0.7712 BUSD |
| 2021-06-13 |
0.7695 BUSD |
8,496,155.4000 AUD |
0.7699 BUSD |
0.7679 BUSD |
0.7683 BUSD |
0.7741 BUSD |
| 2021-06-12 |
0.7689 BUSD |
16,591,637.7000 AUD |
0.7692 BUSD |
0.7673 BUSD |
0.7683 BUSD |
0.7699 BUSD |
| 2021-06-11 |
0.7728 BUSD |
10,828,548.4000 AUD |
0.7747 BUSD |
0.7685 BUSD |
0.7695 BUSD |
0.7699 BUSD |
| 2021-06-10 |
0.7732 BUSD |
17,934,859.8000 AUD |
0.7721 BUSD |
0.7705 BUSD |
0.7718 BUSD |
0.7740 BUSD |
| 2021-06-09 |
0.7722 BUSD |
15,244,122.1000 AUD |
0.7727 BUSD |
0.7704 BUSD |
0.7716 BUSD |
0.7719 BUSD |
| 2021-06-08 |
0.7720 BUSD |
16,053,487.7000 AUD |
0.7738 BUSD |
0.7705 BUSD |
0.7711 BUSD |
0.7728 BUSD |
| 2021-06-07 |
0.7734 BUSD |
10,359,939.0000 AUD |
0.7729 BUSD |
0.7713 BUSD |
0.7729 BUSD |
0.7729 BUSD |
| 2021-06-06 |
0.7714 BUSD |
4,449,876.7000 AUD |
0.7709 BUSD |
0.7702 BUSD |
0.7707 BUSD |
0.7730 BUSD |
| 2021-06-05 |
0.7712 BUSD |
11,741,326.4000 AUD |
0.7730 BUSD |
0.7680 BUSD |
0.7692 BUSD |
0.7703 BUSD |
| 2021-06-04 |
0.7666 BUSD |
12,344,707.7000 AUD |
0.7651 BUSD |
0.7637 BUSD |
0.7649 BUSD |
0.7726 BUSD |
| 2021-06-03 |
0.7706 BUSD |
9,847,930.8000 AUD |
0.7729 BUSD |
0.7649 BUSD |
0.7660 BUSD |
0.7656 BUSD |
| 2021-06-02 |
0.7729 BUSD |
5,232,268.5000 AUD |
0.7747 BUSD |
0.7696 BUSD |
0.7712 BUSD |
0.7730 BUSD |
| 2021-06-01 |
0.7730 BUSD |
5,660,111.6000 AUD |
0.7729 BUSD |
0.7705 BUSD |
0.7713 BUSD |
0.7740 BUSD |
| 2021-05-31 |
0.7712 BUSD |
5,882,521.9000 AUD |
0.7693 BUSD |
0.7669 BUSD |
0.7690 BUSD |
0.7727 BUSD |
| 2021-05-30 |
0.7668 BUSD |
3,273,052.8000 AUD |
0.7672 BUSD |
0.7645 BUSD |
0.7660 BUSD |
0.7674 BUSD |
| 2021-05-29 |
0.7665 BUSD |
4,851,116.7000 AUD |
0.7685 BUSD |
0.7632 BUSD |
0.7651 BUSD |
0.7651 BUSD |
| 2021-05-28 |
0.7689 BUSD |
12,946,836.5000 AUD |
0.7726 BUSD |
0.7642 BUSD |
0.7668 BUSD |
0.7677 BUSD |
| 2021-05-27 |
0.7723 BUSD |
9,878,087.5000 AUD |
0.7721 BUSD |
0.7703 BUSD |
0.7711 BUSD |
0.7731 BUSD |
| 2021-05-26 |
0.7748 BUSD |
14,399,847.2000 AUD |
0.7735 BUSD |
0.7708 BUSD |
0.7721 BUSD |
0.7718 BUSD |
| 2021-05-25 |
0.7728 BUSD |
14,359,272.9000 AUD |
0.7700 BUSD |
0.7693 BUSD |
0.7714 BUSD |
0.7737 BUSD |
| 2021-05-24 |
0.7701 BUSD |
16,801,030.5000 AUD |
0.7698 BUSD |
0.7673 BUSD |
0.7688 BUSD |
0.7705 BUSD |
| 2021-05-23 |
0.7699 BUSD |
19,387,390.6000 AUD |
0.7700 BUSD |
0.7654 BUSD |
0.7680 BUSD |
0.7687 BUSD |
| 2021-05-22 |
0.7671 BUSD |
12,573,734.6000 AUD |
0.7618 BUSD |
0.7603 BUSD |
0.7636 BUSD |
0.7697 BUSD |
| 2021-05-21 |
0.7662 BUSD |
21,181,561.7000 AUD |
0.7670 BUSD |
0.7591 BUSD |
0.7640 BUSD |
0.7593 BUSD |
| 2021-05-20 |
0.7666 BUSD |
60,781,703.4000 AUD |
0.7664 BUSD |
0.7592 BUSD |
0.7668 BUSD |
0.7676 BUSD |
| 2021-05-19 |
0.7696 BUSD |
39,165,905.6000 AUD |
0.7718 BUSD |
0.7636 BUSD |
0.7664 BUSD |
0.7648 BUSD |
| 2021-05-18 |
0.7747 BUSD |
12,030,799.6000 AUD |
0.7734 BUSD |
0.7715 BUSD |
0.7730 BUSD |
0.7719 BUSD |
| 2021-05-17 |
0.7716 BUSD |
17,038,778.1000 AUD |
0.7708 BUSD |
0.7694 BUSD |
0.7709 BUSD |
0.7724 BUSD |
| 2021-05-16 |
0.7713 BUSD |
11,524,391.9000 AUD |
0.7725 BUSD |
0.7673 BUSD |
0.7693 BUSD |
0.7700 BUSD |
| 2021-05-15 |
0.7732 BUSD |
11,079,309.9000 AUD |
0.7731 BUSD |
0.7706 BUSD |
0.7714 BUSD |
0.7723 BUSD |
| 2021-05-14 |
0.7688 BUSD |
14,320,306.1000 AUD |
0.7648 BUSD |
0.7639 BUSD |
0.7659 BUSD |
0.7738 BUSD |
| 2021-05-13 |
0.7660 BUSD |
33,590,832.5000 AUD |
0.7721 BUSD |
0.7599 BUSD |
0.7643 BUSD |
0.7661 BUSD |