Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
Date Price Volume Open Low High Close
2020-09-19 0.7242 BUSD 68,632.7000 AUD 0.7234 BUSD 0.7223 BUSD 0.7279 BUSD 0.7234 BUSD
2020-09-18 0.7278 BUSD 52,162.9000 AUD 0.7245 BUSD 0.7227 BUSD 0.7461 BUSD 0.7234 BUSD
2020-09-17 0.7223 BUSD 27,016.6000 AUD 0.7225 BUSD 0.7196 BUSD 0.7246 BUSD 0.7246 BUSD
2020-09-16 0.7221 BUSD 75,101.8000 AUD 0.7196 BUSD 0.7194 BUSD 0.7271 BUSD 0.7211 BUSD
2020-09-15 0.7216 BUSD 142,942.4000 AUD 0.7191 BUSD 0.7175 BUSD 0.7250 BUSD 0.7200 BUSD
2020-09-14 0.7179 BUSD 79,442.5000 AUD 0.7164 BUSD 0.7156 BUSD 0.7203 BUSD 0.7191 BUSD
2020-09-13 0.7170 BUSD 110,784.9000 AUD 0.7174 BUSD 0.7159 BUSD 0.7185 BUSD 0.7164 BUSD
2020-09-12 0.7173 BUSD 61,608.3000 AUD 0.7176 BUSD 0.7165 BUSD 0.7177 BUSD 0.7174 BUSD
2020-09-11 0.7167 BUSD 95,402.1000 AUD 0.7152 BUSD 0.7149 BUSD 0.7188 BUSD 0.7167 BUSD
2020-09-10 0.7156 BUSD 174,329.9000 AUD 0.7149 BUSD 0.7139 BUSD 0.7203 BUSD 0.7148 BUSD
2020-09-09 0.7112 BUSD 150,298.3000 AUD 0.7085 BUSD 0.7083 BUSD 0.7161 BUSD 0.7149 BUSD
2020-09-08 0.7131 BUSD 128,399.7000 AUD 0.7155 BUSD 0.7067 BUSD 0.7181 BUSD 0.7081 BUSD
2020-09-07 0.7155 BUSD 134,725.7000 AUD 0.7171 BUSD 0.7143 BUSD 0.7180 BUSD 0.7150 BUSD
2020-09-06 0.7169 BUSD 99,694.5000 AUD 0.7166 BUSD 0.7161 BUSD 0.7176 BUSD 0.7174 BUSD
2020-09-05 0.7167 BUSD 166,119.4000 AUD 0.7156 BUSD 0.7152 BUSD 0.7176 BUSD 0.7166 BUSD
2020-09-04 0.7159 BUSD 174,296.4000 AUD 0.7146 BUSD 0.7113 BUSD 0.7200 BUSD 0.7162 BUSD
2020-09-03 0.7198 BUSD 204,254.7000 AUD 0.7249 BUSD 0.7167 BUSD 0.7258 BUSD 0.7169 BUSD
2020-09-02 0.7271 BUSD 366,789.8000 AUD 0.7297 BUSD 0.7228 BUSD 0.7297 BUSD 0.7254 BUSD
2020-09-01 0.7307 BUSD 165,392.7000 AUD 0.7305 BUSD 0.7284 BUSD 0.7333 BUSD 0.7305 BUSD
2020-08-31 0.7284 BUSD 146,875.1000 AUD 0.7290 BUSD 0.7261 BUSD 0.7318 BUSD 0.7295 BUSD
2020-08-30 0.7285 BUSD 138,422.1000 AUD 0.7286 BUSD 0.7275 BUSD 0.7292 BUSD 0.7286 BUSD
2020-08-29 0.7284 BUSD 44,569.4000 AUD 0.7286 BUSD 0.7281 BUSD 0.7291 BUSD 0.7285 BUSD
2020-08-28 0.7259 BUSD 56,951.9000 AUD 0.7197 BUSD 0.7193 BUSD 0.7289 BUSD 0.7286 BUSD
2020-08-27 0.7171 BUSD 51,205.0000 AUD 0.7168 BUSD 0.7147 BUSD 0.7209 BUSD 0.7190 BUSD
2020-08-26 0.7135 BUSD 87,173.9000 AUD 0.7119 BUSD 0.7111 BUSD 0.7168 BUSD 0.7168 BUSD
2020-08-25 0.7100 BUSD 117,339.3000 AUD 0.7083 BUSD 0.7077 BUSD 0.7129 BUSD 0.7129 BUSD
2020-08-24 0.7109 BUSD 61,251.0000 AUD 0.7085 BUSD 0.7083 BUSD 0.7130 BUSD 0.7090 BUSD
2020-08-23 0.7086 BUSD 55,158.8000 AUD 0.7084 BUSD 0.7080 BUSD 0.7092 BUSD 0.7091 BUSD
2020-08-22 0.7066 BUSD 260,410.5000 AUD 0.7085 BUSD 0.5715 BUSD 0.7094 BUSD 0.7082 BUSD
2020-08-21 0.7092 BUSD 87,109.9000 AUD 0.7133 BUSD 0.7066 BUSD 0.7136 BUSD 0.7085 BUSD
2020-08-20 0.7097 BUSD 74,742.4000 AUD 0.7110 BUSD 0.7062 BUSD 0.7128 BUSD 0.7128 BUSD
2020-08-19 0.7177 BUSD 254,431.6000 AUD 0.7199 BUSD 0.7103 BUSD 0.7199 BUSD 0.7114 BUSD
2020-08-18 0.7171 BUSD 138,470.2000 AUD 0.7158 BUSD 0.7153 BUSD 0.7200 BUSD 0.7189 BUSD
2020-08-17 0.7141 BUSD 229,137.7000 AUD 0.7117 BUSD 0.7111 BUSD 0.7162 BUSD 0.7157 BUSD
2020-08-16 0.7110 BUSD 103,648.4000 AUD 0.7109 BUSD 0.7104 BUSD 0.7117 BUSD 0.7117 BUSD
2020-08-15 0.7111 BUSD 117,988.6000 AUD 0.7111 BUSD 0.7105 BUSD 0.7118 BUSD 0.7109 BUSD
2020-08-14 0.7088 BUSD 159,535.8000 AUD 0.7010 BUSD 0.6992 BUSD 0.7118 BUSD 0.7108 BUSD
2020-08-13 0.7037 BUSD 90,801.1000 AUD 0.7098 BUSD 0.6993 BUSD 0.7107 BUSD 0.7017 BUSD
2020-08-12 0.7063 BUSD 162,839.0000 AUD 0.7056 BUSD 0.7039 BUSD 0.7100 BUSD 0.7085 BUSD
2020-08-11 0.7096 BUSD 182,246.3000 AUD 0.7114 BUSD 0.7058 BUSD 0.7140 BUSD 0.7068 BUSD
2020-08-10 0.7116 BUSD 172,996.6000 AUD 0.7121 BUSD 0.7099 BUSD 0.7139 BUSD 0.7115 BUSD
2020-08-09 0.7120 BUSD 236,478.3000 AUD 0.7115 BUSD 0.7108 BUSD 0.7129 BUSD 0.7114 BUSD
2020-08-08 0.7121 BUSD 147,724.8000 AUD 0.7128 BUSD 0.7112 BUSD 0.7129 BUSD 0.7116 BUSD
2020-08-07 0.7159 BUSD 441,738.6000 AUD 0.7193 BUSD 0.7107 BUSD 0.7200 BUSD 0.7115 BUSD
2020-08-06 0.7167 BUSD 71,780.9000 AUD 0.7165 BUSD 0.7115 BUSD 0.7198 BUSD 0.7198 BUSD
2020-08-05 0.7156 BUSD 97,442.1000 AUD 0.7129 BUSD 0.7127 BUSD 0.7194 BUSD 0.7171 BUSD
2020-08-04 0.7091 BUSD 94,126.9000 AUD 0.7068 BUSD 0.7068 BUSD 0.7125 BUSD 0.7111 BUSD
2020-08-03 0.7075 BUSD 48,800.4000 AUD 0.7105 BUSD 0.7043 BUSD 0.7108 BUSD 0.7067 BUSD
2020-08-02 0.7110 BUSD 158,461.1000 AUD 0.7104 BUSD 0.7082 BUSD 0.7125 BUSD 0.7104 BUSD
2020-08-01 0.7100 BUSD 107,737.9000 AUD 0.7099 BUSD 0.7093 BUSD 0.7113 BUSD 0.7105 BUSD