Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.7740 BUSD |
14,040,788.6000 AUD |
0.7774 BUSD |
0.7650 BUSD |
0.7670 BUSD |
0.7670 BUSD |
| 2021-05-11 |
0.7765 BUSD |
13,600,033.3000 AUD |
0.7763 BUSD |
0.7736 BUSD |
0.7760 BUSD |
0.7766 BUSD |
| 2021-05-10 |
0.7802 BUSD |
20,940,830.9000 AUD |
0.7778 BUSD |
0.7724 BUSD |
0.7769 BUSD |
0.7772 BUSD |
| 2021-05-09 |
0.7760 BUSD |
11,142,774.8000 AUD |
0.7760 BUSD |
0.7727 BUSD |
0.7749 BUSD |
0.7781 BUSD |
| 2021-05-08 |
0.7773 BUSD |
10,827,166.3000 AUD |
0.7770 BUSD |
0.7746 BUSD |
0.7763 BUSD |
0.7765 BUSD |
| 2021-05-07 |
0.7753 BUSD |
14,943,484.6000 AUD |
0.7744 BUSD |
0.7694 BUSD |
0.7715 BUSD |
0.7779 BUSD |
| 2021-05-06 |
0.7716 BUSD |
13,628,859.5000 AUD |
0.7725 BUSD |
0.7678 BUSD |
0.7687 BUSD |
0.7734 BUSD |
| 2021-05-05 |
0.7699 BUSD |
11,300,324.0000 AUD |
0.7676 BUSD |
0.7664 BUSD |
0.7685 BUSD |
0.7710 BUSD |
| 2021-05-04 |
0.7684 BUSD |
15,804,238.1000 AUD |
0.7704 BUSD |
0.7648 BUSD |
0.7667 BUSD |
0.7707 BUSD |
| 2021-05-03 |
0.7701 BUSD |
12,326,151.6000 AUD |
0.7715 BUSD |
0.7682 BUSD |
0.7694 BUSD |
0.7715 BUSD |
| 2021-05-02 |
0.7692 BUSD |
8,452,355.4000 AUD |
0.7703 BUSD |
0.7678 BUSD |
0.7689 BUSD |
0.7715 BUSD |
| 2021-05-01 |
0.7701 BUSD |
8,062,249.0000 AUD |
0.7702 BUSD |
0.7679 BUSD |
0.7689 BUSD |
0.7703 BUSD |
| 2021-04-30 |
0.7737 BUSD |
9,855,610.2000 AUD |
0.7734 BUSD |
0.7697 BUSD |
0.7709 BUSD |
0.7702 BUSD |
| 2021-04-29 |
0.7758 BUSD |
9,475,820.7000 AUD |
0.7759 BUSD |
0.7715 BUSD |
0.7731 BUSD |
0.7733 BUSD |
| 2021-04-28 |
0.7726 BUSD |
7,982,624.7000 AUD |
0.7736 BUSD |
0.7697 BUSD |
0.7709 BUSD |
0.7760 BUSD |
| 2021-04-27 |
0.7740 BUSD |
7,300,604.3000 AUD |
0.7760 BUSD |
0.7721 BUSD |
0.7730 BUSD |
0.7725 BUSD |
| 2021-04-26 |
0.7741 BUSD |
25,621,951.2000 AUD |
0.7716 BUSD |
0.7701 BUSD |
0.7733 BUSD |
0.7768 BUSD |
| 2021-04-25 |
0.7717 BUSD |
14,900,440.5000 AUD |
0.7703 BUSD |
0.7694 BUSD |
0.7701 BUSD |
0.7719 BUSD |
| 2021-04-24 |
0.7700 BUSD |
3,180,507.4000 AUD |
0.7674 BUSD |
0.7659 BUSD |
0.7671 BUSD |
0.7709 BUSD |
| 2021-04-23 |
0.7689 BUSD |
11,561,369.2000 AUD |
0.7673 BUSD |
0.7636 BUSD |
0.7678 BUSD |
0.7658 BUSD |
| 2021-04-22 |
0.7705 BUSD |
16,117,800.3000 AUD |
0.7697 BUSD |
0.7645 BUSD |
0.7688 BUSD |
0.7665 BUSD |
| 2021-04-21 |
0.7671 BUSD |
10,867,921.1000 AUD |
0.7652 BUSD |
0.7630 BUSD |
0.7658 BUSD |
0.7688 BUSD |
| 2021-04-20 |
0.7692 BUSD |
13,412,512.9000 AUD |
0.7629 BUSD |
0.7614 BUSD |
0.7661 BUSD |
0.7703 BUSD |
| 2021-04-19 |
0.7604 BUSD |
6,146,932.5000 AUD |
0.7553 BUSD |
0.7501 BUSD |
0.7554 BUSD |
0.7657 BUSD |
| 2021-04-18 |
0.7553 BUSD |
9,293,034.5000 AUD |
0.7633 BUSD |
0.7416 BUSD |
0.7533 BUSD |
0.7531 BUSD |
| 2021-04-17 |
0.7650 BUSD |
6,070,251.0000 AUD |
0.7661 BUSD |
0.7595 BUSD |
0.7622 BUSD |
0.7613 BUSD |
| 2021-04-16 |
0.7657 BUSD |
17,028,955.0000 AUD |
0.7697 BUSD |
0.7601 BUSD |
0.7639 BUSD |
0.7661 BUSD |
| 2021-04-15 |
0.7683 BUSD |
11,661,772.4000 AUD |
0.7664 BUSD |
0.7637 BUSD |
0.7661 BUSD |
0.7688 BUSD |
| 2021-04-14 |
0.7630 BUSD |
15,815,209.4000 AUD |
0.7602 BUSD |
0.7580 BUSD |
0.7600 BUSD |
0.7648 BUSD |
| 2021-04-13 |
0.7573 BUSD |
14,661,380.5000 AUD |
0.7580 BUSD |
0.7546 BUSD |
0.7563 BUSD |
0.7598 BUSD |
| 2021-04-12 |
0.7575 BUSD |
12,683,287.4000 AUD |
0.7591 BUSD |
0.7543 BUSD |
0.7556 BUSD |
0.7577 BUSD |
| 2021-04-11 |
0.7588 BUSD |
10,216,901.7000 AUD |
0.7575 BUSD |
0.7571 BUSD |
0.7582 BUSD |
0.7593 BUSD |
| 2021-04-10 |
0.7601 BUSD |
6,526,961.3000 AUD |
0.7575 BUSD |
0.7561 BUSD |
0.7577 BUSD |
0.7606 BUSD |
| 2021-04-09 |
0.7590 BUSD |
8,610,020.4000 AUD |
0.7611 BUSD |
0.7553 BUSD |
0.7580 BUSD |
0.7578 BUSD |
| 2021-04-08 |
0.7589 BUSD |
9,708,324.3000 AUD |
0.7573 BUSD |
0.7552 BUSD |
0.7571 BUSD |
0.7610 BUSD |
| 2021-04-07 |
0.7587 BUSD |
13,893,772.5000 AUD |
0.7634 BUSD |
0.7548 BUSD |
0.7575 BUSD |
0.7573 BUSD |
| 2021-04-06 |
0.7623 BUSD |
9,596,590.7000 AUD |
0.7675 BUSD |
0.7573 BUSD |
0.7608 BUSD |
0.7629 BUSD |
| 2021-04-05 |
0.7595 BUSD |
6,712,871.8000 AUD |
0.7579 BUSD |
0.7565 BUSD |
0.7581 BUSD |
0.7667 BUSD |
| 2021-04-04 |
0.7570 BUSD |
8,643,477.7000 AUD |
0.7565 BUSD |
0.7543 BUSD |
0.7555 BUSD |
0.7577 BUSD |
| 2021-04-03 |
0.7595 BUSD |
6,146,075.8000 AUD |
0.7583 BUSD |
0.7567 BUSD |
0.7573 BUSD |
0.7567 BUSD |
| 2021-04-02 |
0.7596 BUSD |
7,956,091.0000 AUD |
0.7588 BUSD |
0.7567 BUSD |
0.7574 BUSD |
0.7585 BUSD |
| 2021-04-01 |
0.7565 BUSD |
6,900,134.0000 AUD |
0.7589 BUSD |
0.7525 BUSD |
0.7550 BUSD |
0.7586 BUSD |
| 2021-03-31 |
0.7588 BUSD |
9,566,251.4000 AUD |
0.7607 BUSD |
0.7567 BUSD |
0.7583 BUSD |
0.7588 BUSD |
| 2021-03-30 |
0.7633 BUSD |
3,877,522.5000 AUD |
0.7629 BUSD |
0.7580 BUSD |
0.7603 BUSD |
0.7610 BUSD |
| 2021-03-29 |
0.7613 BUSD |
4,215,081.6000 AUD |
0.7601 BUSD |
0.7583 BUSD |
0.7597 BUSD |
0.7626 BUSD |
| 2021-03-28 |
0.7598 BUSD |
3,143,293.0000 AUD |
0.7617 BUSD |
0.7581 BUSD |
0.7591 BUSD |
0.7588 BUSD |
| 2021-03-27 |
0.7594 BUSD |
4,352,067.9000 AUD |
0.7605 BUSD |
0.7565 BUSD |
0.7589 BUSD |
0.7610 BUSD |
| 2021-03-26 |
0.7572 BUSD |
6,283,711.8000 AUD |
0.7545 BUSD |
0.7545 BUSD |
0.7563 BUSD |
0.7575 BUSD |
| 2021-03-25 |
0.7552 BUSD |
8,135,851.0000 AUD |
0.7536 BUSD |
0.7524 BUSD |
0.7535 BUSD |
0.7535 BUSD |
| 2021-03-24 |
0.7572 BUSD |
4,960,434.1000 AUD |
0.7593 BUSD |
0.7515 BUSD |
0.7564 BUSD |
0.7523 BUSD |