Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.7134 BUSD |
5,385,761.2000 AUD |
0.7153 BUSD |
0.7106 BUSD |
0.7124 BUSD |
0.7120 BUSD |
| 2021-08-19 |
0.7174 BUSD |
6,433,604.2000 AUD |
0.7218 BUSD |
0.7146 BUSD |
0.7162 BUSD |
0.7175 BUSD |
| 2021-08-18 |
0.7241 BUSD |
7,289,956.4000 AUD |
0.7244 BUSD |
0.7218 BUSD |
0.7232 BUSD |
0.7228 BUSD |
| 2021-08-17 |
0.7275 BUSD |
8,093,800.6000 AUD |
0.7330 BUSD |
0.7208 BUSD |
0.7243 BUSD |
0.7239 BUSD |
| 2021-08-16 |
0.7329 BUSD |
5,949,050.6000 AUD |
0.7357 BUSD |
0.7307 BUSD |
0.7325 BUSD |
0.7323 BUSD |
| 2021-08-15 |
0.7352 BUSD |
8,094,896.9000 AUD |
0.7347 BUSD |
0.7336 BUSD |
0.7348 BUSD |
0.7360 BUSD |
| 2021-08-14 |
0.7351 BUSD |
8,736,563.3000 AUD |
0.7350 BUSD |
0.7339 BUSD |
0.7344 BUSD |
0.7339 BUSD |
| 2021-08-13 |
0.7344 BUSD |
6,054,514.2000 AUD |
0.7332 BUSD |
0.7320 BUSD |
0.7333 BUSD |
0.7361 BUSD |
| 2021-08-12 |
0.7343 BUSD |
8,011,249.5000 AUD |
0.7357 BUSD |
0.7321 BUSD |
0.7328 BUSD |
0.7327 BUSD |
| 2021-08-11 |
0.7339 BUSD |
8,312,930.4000 AUD |
0.7336 BUSD |
0.7311 BUSD |
0.7317 BUSD |
0.7360 BUSD |
| 2021-08-10 |
0.7331 BUSD |
5,304,967.7000 AUD |
0.7327 BUSD |
0.7311 BUSD |
0.7320 BUSD |
0.7344 BUSD |
| 2021-08-09 |
0.7343 BUSD |
5,588,080.4000 AUD |
0.7325 BUSD |
0.7321 BUSD |
0.7324 BUSD |
0.7321 BUSD |
| 2021-08-08 |
0.7344 BUSD |
6,761,498.7000 AUD |
0.7349 BUSD |
0.7332 BUSD |
0.7341 BUSD |
0.7346 BUSD |
| 2021-08-07 |
0.7354 BUSD |
7,228,400.2000 AUD |
0.7364 BUSD |
0.7333 BUSD |
0.7341 BUSD |
0.7350 BUSD |
| 2021-08-06 |
0.7372 BUSD |
5,904,808.9000 AUD |
0.7405 BUSD |
0.7342 BUSD |
0.7354 BUSD |
0.7357 BUSD |
| 2021-08-05 |
0.7397 BUSD |
4,949,061.9000 AUD |
0.7372 BUSD |
0.7371 BUSD |
0.7378 BUSD |
0.7404 BUSD |
| 2021-08-04 |
0.7395 BUSD |
4,341,500.5000 AUD |
0.7390 BUSD |
0.7367 BUSD |
0.7377 BUSD |
0.7377 BUSD |
| 2021-08-03 |
0.7378 BUSD |
7,071,907.3000 AUD |
0.7355 BUSD |
0.7347 BUSD |
0.7358 BUSD |
0.7391 BUSD |
| 2021-08-02 |
0.7341 BUSD |
4,058,698.1000 AUD |
0.7328 BUSD |
0.7303 BUSD |
0.7328 BUSD |
0.7353 BUSD |
| 2021-08-01 |
0.7323 BUSD |
4,560,401.5000 AUD |
0.7320 BUSD |
0.7308 BUSD |
0.7313 BUSD |
0.7328 BUSD |
| 2021-07-31 |
0.7334 BUSD |
2,965,029.9000 AUD |
0.7347 BUSD |
0.7322 BUSD |
0.7325 BUSD |
0.7322 BUSD |
| 2021-07-30 |
0.7366 BUSD |
4,070,014.3000 AUD |
0.7393 BUSD |
0.7326 BUSD |
0.7334 BUSD |
0.7349 BUSD |
| 2021-07-29 |
0.7377 BUSD |
3,495,857.7000 AUD |
0.7367 BUSD |
0.7347 BUSD |
0.7364 BUSD |
0.7383 BUSD |
| 2021-07-28 |
0.7345 BUSD |
4,722,881.1000 AUD |
0.7356 BUSD |
0.7317 BUSD |
0.7334 BUSD |
0.7359 BUSD |
| 2021-07-27 |
0.7357 BUSD |
8,736,085.8000 AUD |
0.7404 BUSD |
0.7334 BUSD |
0.7347 BUSD |
0.7360 BUSD |
| 2021-07-26 |
0.7364 BUSD |
7,986,354.6000 AUD |
0.7365 BUSD |
0.7341 BUSD |
0.7353 BUSD |
0.7388 BUSD |
| 2021-07-25 |
0.7351 BUSD |
2,293,855.6000 AUD |
0.7352 BUSD |
0.7340 BUSD |
0.7347 BUSD |
0.7363 BUSD |
| 2021-07-24 |
0.7352 BUSD |
2,009,289.9000 AUD |
0.7359 BUSD |
0.7339 BUSD |
0.7350 BUSD |
0.7361 BUSD |
| 2021-07-23 |
0.7371 BUSD |
1,702,505.0000 AUD |
0.7376 BUSD |
0.7337 BUSD |
0.7355 BUSD |
0.7366 BUSD |
| 2021-07-22 |
0.7358 BUSD |
2,755,026.8000 AUD |
0.7347 BUSD |
0.7320 BUSD |
0.7347 BUSD |
0.7375 BUSD |
| 2021-07-21 |
0.7317 BUSD |
3,553,183.9000 AUD |
0.7333 BUSD |
0.7273 BUSD |
0.7290 BUSD |
0.7356 BUSD |
| 2021-07-20 |
0.7318 BUSD |
4,979,890.5000 AUD |
0.7337 BUSD |
0.7288 BUSD |
0.7312 BUSD |
0.7324 BUSD |
| 2021-07-19 |
0.7345 BUSD |
15,510,486.6000 AUD |
0.7381 BUSD |
0.7317 BUSD |
0.7324 BUSD |
0.7348 BUSD |
| 2021-07-18 |
0.7382 BUSD |
2,817,549.2000 AUD |
0.7388 BUSD |
0.7370 BUSD |
0.7375 BUSD |
0.7386 BUSD |
| 2021-07-17 |
0.7383 BUSD |
2,607,034.3000 AUD |
0.7392 BUSD |
0.7369 BUSD |
0.7372 BUSD |
0.7389 BUSD |
| 2021-07-16 |
0.7406 BUSD |
5,306,074.6000 AUD |
0.7412 BUSD |
0.7387 BUSD |
0.7391 BUSD |
0.7392 BUSD |
| 2021-07-15 |
0.7439 BUSD |
4,976,840.2000 AUD |
0.7479 BUSD |
0.7406 BUSD |
0.7411 BUSD |
0.7419 BUSD |
| 2021-07-14 |
0.7457 BUSD |
5,587,746.1000 AUD |
0.7430 BUSD |
0.7423 BUSD |
0.7434 BUSD |
0.7480 BUSD |
| 2021-07-13 |
0.7457 BUSD |
5,532,511.9000 AUD |
0.7475 BUSD |
0.7416 BUSD |
0.7433 BUSD |
0.7432 BUSD |
| 2021-07-12 |
0.7461 BUSD |
4,597,842.4000 AUD |
0.7484 BUSD |
0.7437 BUSD |
0.7447 BUSD |
0.7465 BUSD |
| 2021-07-11 |
0.7474 BUSD |
3,458,093.9000 AUD |
0.7462 BUSD |
0.7462 BUSD |
0.7467 BUSD |
0.7481 BUSD |
| 2021-07-10 |
0.7470 BUSD |
2,493,062.3000 AUD |
0.7474 BUSD |
0.7459 BUSD |
0.7464 BUSD |
0.7461 BUSD |
| 2021-07-09 |
0.7442 BUSD |
7,277,204.1000 AUD |
0.7433 BUSD |
0.7398 BUSD |
0.7408 BUSD |
0.7472 BUSD |
| 2021-07-08 |
0.7437 BUSD |
6,676,434.0000 AUD |
0.7476 BUSD |
0.7413 BUSD |
0.7433 BUSD |
0.7433 BUSD |
| 2021-07-07 |
0.7502 BUSD |
3,757,954.9000 AUD |
0.7497 BUSD |
0.7467 BUSD |
0.7485 BUSD |
0.7484 BUSD |
| 2021-07-06 |
0.7550 BUSD |
7,353,313.6000 AUD |
0.7534 BUSD |
0.7483 BUSD |
0.7494 BUSD |
0.7496 BUSD |
| 2021-07-05 |
0.7522 BUSD |
4,481,129.8000 AUD |
0.7518 BUSD |
0.7509 BUSD |
0.7517 BUSD |
0.7525 BUSD |
| 2021-07-04 |
0.7522 BUSD |
3,383,765.7000 AUD |
0.7520 BUSD |
0.7514 BUSD |
0.7516 BUSD |
0.7520 BUSD |
| 2021-07-03 |
0.7518 BUSD |
2,749,334.5000 AUD |
0.7515 BUSD |
0.7509 BUSD |
0.7516 BUSD |
0.7524 BUSD |
| 2021-07-02 |
0.7477 BUSD |
4,316,751.1000 AUD |
0.7483 BUSD |
0.7444 BUSD |
0.7454 BUSD |
0.7519 BUSD |