Identifier on Binance: AUDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.7283 BUSD |
4,229,151.0000 AUD |
0.7290 BUSD |
0.7270 BUSD |
0.7277 BUSD |
0.7277 BUSD |
| 2021-10-08 |
0.7303 BUSD |
5,947,113.0000 AUD |
0.7306 BUSD |
0.7280 BUSD |
0.7290 BUSD |
0.7297 BUSD |
| 2021-10-07 |
0.7291 BUSD |
7,028,339.0000 AUD |
0.7265 BUSD |
0.7259 BUSD |
0.7272 BUSD |
0.7302 BUSD |
| 2021-10-06 |
0.7250 BUSD |
5,846,962.0000 AUD |
0.7280 BUSD |
0.7215 BUSD |
0.7230 BUSD |
0.7269 BUSD |
| 2021-10-05 |
0.7266 BUSD |
6,249,903.0000 AUD |
0.7268 BUSD |
0.7235 BUSD |
0.7248 BUSD |
0.7281 BUSD |
| 2021-10-04 |
0.7260 BUSD |
4,809,651.0000 AUD |
0.7257 BUSD |
0.7235 BUSD |
0.7254 BUSD |
0.7274 BUSD |
| 2021-10-03 |
0.7241 BUSD |
3,290,422.0000 AUD |
0.7247 BUSD |
0.7226 BUSD |
0.7237 BUSD |
0.7248 BUSD |
| 2021-10-02 |
0.7239 BUSD |
3,187,731.0000 AUD |
0.7252 BUSD |
0.7231 BUSD |
0.7238 BUSD |
0.7240 BUSD |
| 2021-10-01 |
0.7232 BUSD |
4,929,846.0000 AUD |
0.7221 BUSD |
0.7185 BUSD |
0.7204 BUSD |
0.7247 BUSD |
| 2021-09-30 |
0.7200 BUSD |
3,688,194.0000 AUD |
0.7167 BUSD |
0.7167 BUSD |
0.7189 BUSD |
0.7216 BUSD |
| 2021-09-29 |
0.7218 BUSD |
3,458,071.0000 AUD |
0.7232 BUSD |
0.7160 BUSD |
0.7166 BUSD |
0.7164 BUSD |
| 2021-09-28 |
0.7251 BUSD |
3,880,048.0000 AUD |
0.7269 BUSD |
0.7216 BUSD |
0.7229 BUSD |
0.7229 BUSD |
| 2021-09-27 |
0.7265 BUSD |
3,412,118.0000 AUD |
0.7256 BUSD |
0.7239 BUSD |
0.7259 BUSD |
0.7272 BUSD |
| 2021-09-26 |
0.7238 BUSD |
4,878,092.0000 AUD |
0.7243 BUSD |
0.7213 BUSD |
0.7241 BUSD |
0.7256 BUSD |
| 2021-09-25 |
0.7239 BUSD |
4,178,266.0000 AUD |
0.7242 BUSD |
0.7226 BUSD |
0.7237 BUSD |
0.7242 BUSD |
| 2021-09-24 |
0.7254 BUSD |
6,091,973.0000 AUD |
0.7287 BUSD |
0.7219 BUSD |
0.7237 BUSD |
0.7237 BUSD |
| 2021-09-23 |
0.7250 BUSD |
4,622,742.0000 AUD |
0.7216 BUSD |
0.7208 BUSD |
0.7218 BUSD |
0.7279 BUSD |
| 2021-09-22 |
0.7240 BUSD |
6,205,175.0000 AUD |
0.7214 BUSD |
0.7209 BUSD |
0.7223 BUSD |
0.7222 BUSD |
| 2021-09-21 |
0.7243 BUSD |
7,757,675.0000 AUD |
0.7249 BUSD |
0.7206 BUSD |
0.7220 BUSD |
0.7217 BUSD |
| 2021-09-20 |
0.7224 BUSD |
7,758,699.0000 AUD |
0.7250 BUSD |
0.7205 BUSD |
0.7219 BUSD |
0.7225 BUSD |
| 2021-09-19 |
0.7252 BUSD |
4,671,664.0000 AUD |
0.7258 BUSD |
0.7241 BUSD |
0.7250 BUSD |
0.7250 BUSD |
| 2021-09-18 |
0.7251 BUSD |
4,624,721.0000 AUD |
0.7255 BUSD |
0.7239 BUSD |
0.7248 BUSD |
0.7247 BUSD |
| 2021-09-17 |
0.7281 BUSD |
3,871,678.0000 AUD |
0.7279 BUSD |
0.7243 BUSD |
0.7251 BUSD |
0.7243 BUSD |
| 2021-09-16 |
0.7302 BUSD |
4,140,538.0000 AUD |
0.7329 BUSD |
0.7261 BUSD |
0.7278 BUSD |
0.7281 BUSD |
| 2021-09-15 |
0.7313 BUSD |
3,982,483.0000 AUD |
0.7306 BUSD |
0.7291 BUSD |
0.7308 BUSD |
0.7324 BUSD |
| 2021-09-14 |
0.7332 BUSD |
5,055,751.0000 AUD |
0.7352 BUSD |
0.7304 BUSD |
0.7312 BUSD |
0.7309 BUSD |
| 2021-09-13 |
0.7341 BUSD |
6,067,718.0000 AUD |
0.7337 BUSD |
0.7307 BUSD |
0.7331 BUSD |
0.7353 BUSD |
| 2021-09-12 |
0.7324 BUSD |
4,219,152.0000 AUD |
0.7334 BUSD |
0.7304 BUSD |
0.7317 BUSD |
0.7328 BUSD |
| 2021-09-11 |
0.7325 BUSD |
4,540,439.0000 AUD |
0.7341 BUSD |
0.7305 BUSD |
0.7313 BUSD |
0.7330 BUSD |
| 2021-09-10 |
0.7369 BUSD |
5,923,407.0000 AUD |
0.7352 BUSD |
0.7333 BUSD |
0.7342 BUSD |
0.7337 BUSD |
| 2021-09-09 |
0.7340 BUSD |
7,679,189.0000 AUD |
0.7345 BUSD |
0.7260 BUSD |
0.7331 BUSD |
0.7348 BUSD |
| 2021-09-08 |
0.7355 BUSD |
11,517,606.0000 AUD |
0.7328 BUSD |
0.7285 BUSD |
0.7353 BUSD |
0.7350 BUSD |
| 2021-09-07 |
0.7373 BUSD |
13,776,832.0000 AUD |
0.7424 BUSD |
0.7248 BUSD |
0.7353 BUSD |
0.7348 BUSD |
| 2021-09-06 |
0.7421 BUSD |
6,406,143.0000 AUD |
0.7424 BUSD |
0.7406 BUSD |
0.7417 BUSD |
0.7423 BUSD |
| 2021-09-05 |
0.7424 BUSD |
5,330,075.0000 AUD |
0.7410 BUSD |
0.7386 BUSD |
0.7412 BUSD |
0.7438 BUSD |
| 2021-09-04 |
0.7411 BUSD |
4,182,673.0000 AUD |
0.7419 BUSD |
0.7392 BUSD |
0.7411 BUSD |
0.7414 BUSD |
| 2021-09-03 |
0.7422 BUSD |
6,557,840.0000 AUD |
0.7381 BUSD |
0.7377 BUSD |
0.7393 BUSD |
0.7439 BUSD |
| 2021-09-02 |
0.7368 BUSD |
5,536,429.0000 AUD |
0.7354 BUSD |
0.7341 BUSD |
0.7351 BUSD |
0.7383 BUSD |
| 2021-09-01 |
0.7328 BUSD |
5,319,011.5000 AUD |
0.7301 BUSD |
0.7288 BUSD |
0.7304 BUSD |
0.7353 BUSD |
| 2021-08-31 |
0.7303 BUSD |
4,518,128.0000 AUD |
0.7279 BUSD |
0.7268 BUSD |
0.7286 BUSD |
0.7296 BUSD |
| 2021-08-30 |
0.7289 BUSD |
5,189,195.0000 AUD |
0.7303 BUSD |
0.7272 BUSD |
0.7285 BUSD |
0.7279 BUSD |
| 2021-08-29 |
0.7289 BUSD |
5,465,427.0000 AUD |
0.7273 BUSD |
0.7267 BUSD |
0.7273 BUSD |
0.7294 BUSD |
| 2021-08-28 |
0.7290 BUSD |
6,600,634.7000 AUD |
0.7282 BUSD |
0.7252 BUSD |
0.7272 BUSD |
0.7270 BUSD |
| 2021-08-27 |
0.7250 BUSD |
5,376,735.2000 AUD |
0.7222 BUSD |
0.7208 BUSD |
0.7223 BUSD |
0.7288 BUSD |
| 2021-08-26 |
0.7245 BUSD |
5,687,429.1000 AUD |
0.7266 BUSD |
0.7218 BUSD |
0.7225 BUSD |
0.7225 BUSD |
| 2021-08-25 |
0.7234 BUSD |
7,222,243.7000 AUD |
0.7235 BUSD |
0.7213 BUSD |
0.7225 BUSD |
0.7255 BUSD |
| 2021-08-24 |
0.7230 BUSD |
6,208,932.7000 AUD |
0.7197 BUSD |
0.7187 BUSD |
0.7204 BUSD |
0.7242 BUSD |
| 2021-08-23 |
0.7169 BUSD |
7,183,923.9000 AUD |
0.7127 BUSD |
0.7125 BUSD |
0.7141 BUSD |
0.7197 BUSD |
| 2021-08-22 |
0.7114 BUSD |
5,740,981.0000 AUD |
0.7102 BUSD |
0.7100 BUSD |
0.7106 BUSD |
0.7116 BUSD |
| 2021-08-21 |
0.7115 BUSD |
6,028,906.7000 AUD |
0.7125 BUSD |
0.7103 BUSD |
0.7109 BUSD |
0.7106 BUSD |