Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
Date Price Volume Open Low High Close
2020-11-10 0.7245 BUSD 241,963.5000 AUD 0.7248 BUSD 0.7214 BUSD 0.7295 BUSD 0.7243 BUSD
2020-11-09 0.7258 BUSD 775,113.6000 AUD 0.7254 BUSD 0.7222 BUSD 0.7325 BUSD 0.7253 BUSD
2020-11-08 0.7224 BUSD 434,643.1000 AUD 0.7227 BUSD 0.7211 BUSD 0.7278 BUSD 0.7246 BUSD
2020-11-07 0.7219 BUSD 815,874.9000 AUD 0.7208 BUSD 0.7205 BUSD 0.7240 BUSD 0.7210 BUSD
2020-11-06 0.7228 BUSD 1,334,323.2000 AUD 0.7240 BUSD 0.7199 BUSD 0.7251 BUSD 0.7211 BUSD
2020-11-05 0.7188 BUSD 1,195,048.6000 AUD 0.7136 BUSD 0.7110 BUSD 0.7260 BUSD 0.7225 BUSD
2020-11-04 0.7102 BUSD 526,230.2000 AUD 0.7170 BUSD 0.7021 BUSD 0.7172 BUSD 0.7127 BUSD
2020-11-03 0.7069 BUSD 682,843.9000 AUD 0.7014 BUSD 0.6992 BUSD 0.7177 BUSD 0.7173 BUSD
2020-11-02 0.6982 BUSD 545,469.5000 AUD 0.6967 BUSD 0.6954 BUSD 0.7018 BUSD 0.7010 BUSD
2020-11-01 0.6983 BUSD 252,855.6000 AUD 0.6989 BUSD 0.6964 BUSD 0.7016 BUSD 0.6980 BUSD
2020-10-31 0.7000 BUSD 367,759.6000 AUD 0.6983 BUSD 0.6983 BUSD 0.7035 BUSD 0.6991 BUSD
2020-10-30 0.6994 BUSD 791,086.1000 AUD 0.6995 BUSD 0.6969 BUSD 0.7032 BUSD 0.6996 BUSD
2020-10-29 0.6998 BUSD 1,233,776.2000 AUD 0.7012 BUSD 0.6965 BUSD 0.7033 BUSD 0.6998 BUSD
2020-10-28 0.7055 BUSD 585,430.3000 AUD 0.7081 BUSD 0.7003 BUSD 0.7122 BUSD 0.7012 BUSD
2020-10-27 0.7097 BUSD 641,182.1000 AUD 0.7097 BUSD 0.7081 BUSD 0.7114 BUSD 0.7081 BUSD
2020-10-26 0.7088 BUSD 818,650.3000 AUD 0.7106 BUSD 0.7068 BUSD 0.7113 BUSD 0.7084 BUSD
2020-10-25 0.7109 BUSD 201,753.6000 AUD 0.7115 BUSD 0.7094 BUSD 0.7118 BUSD 0.7101 BUSD
2020-10-24 0.7119 BUSD 229,019.6000 AUD 0.7118 BUSD 0.7112 BUSD 0.7128 BUSD 0.7116 BUSD
2020-10-23 0.7105 BUSD 324,373.5000 AUD 0.7103 BUSD 0.7086 BUSD 0.7138 BUSD 0.7118 BUSD
2020-10-22 0.7089 BUSD 607,809.6000 AUD 0.7095 BUSD 0.7047 BUSD 0.7118 BUSD 0.7109 BUSD
2020-10-21 0.7083 BUSD 696,700.0000 AUD 0.7023 BUSD 0.7017 BUSD 0.7123 BUSD 0.7094 BUSD
2020-10-20 0.7016 BUSD 251,573.0000 AUD 0.7021 BUSD 0.6995 BUSD 0.7042 BUSD 0.7025 BUSD
2020-10-19 0.7053 BUSD 394,426.2000 AUD 0.7066 BUSD 0.7023 BUSD 0.7084 BUSD 0.7025 BUSD
2020-10-18 0.7051 BUSD 68,070.3000 AUD 0.7047 BUSD 0.7043 BUSD 0.7061 BUSD 0.7059 BUSD
2020-10-17 0.7050 BUSD 46,990.9000 AUD 0.7054 BUSD 0.7045 BUSD 0.7057 BUSD 0.7047 BUSD
2020-10-16 0.7049 BUSD 221,805.9000 AUD 0.7063 BUSD 0.7043 BUSD 0.7071 BUSD 0.7045 BUSD
2020-10-15 0.7062 BUSD 126,411.7000 AUD 0.7103 BUSD 0.7035 BUSD 0.7128 BUSD 0.7063 BUSD
2020-10-14 0.7153 BUSD 55,918.9000 AUD 0.7149 BUSD 0.7105 BUSD 0.7177 BUSD 0.7134 BUSD
2020-10-13 0.7148 BUSD 396,755.3000 AUD 0.7172 BUSD 0.7108 BUSD 0.7172 BUSD 0.7113 BUSD
2020-10-12 0.7172 BUSD 469,444.3000 AUD 0.7177 BUSD 0.7160 BUSD 0.7197 BUSD 0.7172 BUSD
2020-10-11 0.7190 BUSD 325,790.6000 AUD 0.7199 BUSD 0.7168 BUSD 0.7205 BUSD 0.7182 BUSD
2020-10-10 0.7199 BUSD 159,585.6000 AUD 0.7195 BUSD 0.7192 BUSD 0.7207 BUSD 0.7192 BUSD
2020-10-09 0.7148 BUSD 276,564.1000 AUD 0.7131 BUSD 0.7127 BUSD 0.7195 BUSD 0.7192 BUSD
2020-10-08 0.7115 BUSD 174,383.4000 AUD 0.7090 BUSD 0.7081 BUSD 0.7130 BUSD 0.7130 BUSD
2020-10-07 0.7079 BUSD 97,184.8000 AUD 0.7055 BUSD 0.7055 BUSD 0.7108 BUSD 0.7095 BUSD
2020-10-06 0.7108 BUSD 231,698.2000 AUD 0.7138 BUSD 0.7050 BUSD 0.7159 BUSD 0.7050 BUSD
2020-10-05 0.7130 BUSD 433,790.8000 AUD 0.7130 BUSD 0.7119 BUSD 0.7145 BUSD 0.7140 BUSD
2020-10-04 0.7111 BUSD 247,613.4000 AUD 0.7117 BUSD 0.7104 BUSD 0.7129 BUSD 0.7120 BUSD
2020-10-03 0.7118 BUSD 92,932.1000 AUD 0.7113 BUSD 0.7110 BUSD 0.7127 BUSD 0.7117 BUSD
2020-10-02 0.7108 BUSD 741,600.0000 AUD 0.7142 BUSD 0.7079 BUSD 0.7159 BUSD 0.7113 BUSD
2020-10-01 0.7138 BUSD 216,119.2000 AUD 0.7124 BUSD 0.7110 BUSD 0.7154 BUSD 0.7142 BUSD
2020-09-30 0.7093 BUSD 328,407.0000 AUD 0.7095 BUSD 0.7064 BUSD 0.7131 BUSD 0.7128 BUSD
2020-09-29 0.7060 BUSD 116,483.1000 AUD 0.7050 BUSD 0.7036 BUSD 0.7096 BUSD 0.7095 BUSD
2020-09-28 0.7022 BUSD 283,019.4000 AUD 0.7001 BUSD 0.6983 BUSD 0.7055 BUSD 0.7049 BUSD
2020-09-27 0.6989 BUSD 145,469.7000 AUD 0.6982 BUSD 0.6980 BUSD 0.7000 BUSD 0.7000 BUSD
2020-09-26 0.6989 BUSD 171,111.7000 AUD 0.6989 BUSD 0.6981 BUSD 0.6998 BUSD 0.6989 BUSD
2020-09-25 0.7009 BUSD 191,116.8000 AUD 0.7015 BUSD 0.6969 BUSD 0.7032 BUSD 0.6983 BUSD
2020-09-24 0.6998 BUSD 240,282.2000 AUD 0.7023 BUSD 0.6978 BUSD 0.7037 BUSD 0.7010 BUSD
2020-09-23 0.7069 BUSD 112,578.7000 AUD 0.7091 BUSD 0.7020 BUSD 0.7131 BUSD 0.7021 BUSD
2020-09-22 0.7145 BUSD 192,980.8000 AUD 0.7167 BUSD 0.7095 BUSD 0.7172 BUSD 0.7104 BUSD