Identifier on Binance: AUDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-28 |
0.7075 BUSD |
10,123,061.0000 AUD |
0.7074 BUSD |
0.7052 BUSD |
0.7071 BUSD |
0.7108 BUSD |
2021-11-27 |
0.7073 BUSD |
9,109,116.0000 AUD |
0.7072 BUSD |
0.7058 BUSD |
0.7072 BUSD |
0.7071 BUSD |
2021-11-26 |
0.7089 BUSD |
15,206,699.0000 AUD |
0.7163 BUSD |
0.7033 BUSD |
0.7057 BUSD |
0.7079 BUSD |
2021-11-25 |
0.7175 BUSD |
7,004,314.0000 AUD |
0.7169 BUSD |
0.7154 BUSD |
0.7160 BUSD |
0.7163 BUSD |
2021-11-24 |
0.7187 BUSD |
9,512,194.0000 AUD |
0.7203 BUSD |
0.7158 BUSD |
0.7170 BUSD |
0.7170 BUSD |
2021-11-23 |
0.7204 BUSD |
6,682,777.0000 AUD |
0.7207 BUSD |
0.7190 BUSD |
0.7200 BUSD |
0.7204 BUSD |
2021-11-22 |
0.7223 BUSD |
6,013,067.0000 AUD |
0.7196 BUSD |
0.7185 BUSD |
0.7205 BUSD |
0.7202 BUSD |
2021-11-21 |
0.7195 BUSD |
8,998,326.0000 AUD |
0.7203 BUSD |
0.7173 BUSD |
0.7188 BUSD |
0.7196 BUSD |
2021-11-20 |
0.7199 BUSD |
10,740,049.0000 AUD |
0.7192 BUSD |
0.7173 BUSD |
0.7198 BUSD |
0.7191 BUSD |
2021-11-19 |
0.7217 BUSD |
8,376,965.0000 AUD |
0.7249 BUSD |
0.7160 BUSD |
0.7183 BUSD |
0.7182 BUSD |
2021-11-18 |
0.7246 BUSD |
12,583,512.0000 AUD |
0.7247 BUSD |
0.7216 BUSD |
0.7234 BUSD |
0.7250 BUSD |
2021-11-17 |
0.7247 BUSD |
11,345,529.0000 AUD |
0.7253 BUSD |
0.7217 BUSD |
0.7235 BUSD |
0.7247 BUSD |
2021-11-16 |
0.7297 BUSD |
16,465,760.0000 AUD |
0.7324 BUSD |
0.7250 BUSD |
0.7263 BUSD |
0.7260 BUSD |
2021-11-15 |
0.7337 BUSD |
8,074,120.0000 AUD |
0.7310 BUSD |
0.7297 BUSD |
0.7316 BUSD |
0.7329 BUSD |
2021-11-14 |
0.7305 BUSD |
7,901,495.0000 AUD |
0.7311 BUSD |
0.7292 BUSD |
0.7299 BUSD |
0.7309 BUSD |
2021-11-13 |
0.7305 BUSD |
7,422,580.0000 AUD |
0.7315 BUSD |
0.7292 BUSD |
0.7303 BUSD |
0.7308 BUSD |
2021-11-12 |
0.7279 BUSD |
8,786,867.0000 AUD |
0.7276 BUSD |
0.7250 BUSD |
0.7266 BUSD |
0.7315 BUSD |
2021-11-11 |
0.7284 BUSD |
8,712,843.0000 AUD |
0.7312 BUSD |
0.7260 BUSD |
0.7272 BUSD |
0.7276 BUSD |
2021-11-10 |
0.7335 BUSD |
11,844,472.0000 AUD |
0.7360 BUSD |
0.7276 BUSD |
0.7310 BUSD |
0.7308 BUSD |
2021-11-09 |
0.7388 BUSD |
8,668,370.0000 AUD |
0.7405 BUSD |
0.7345 BUSD |
0.7358 BUSD |
0.7347 BUSD |
2021-11-08 |
0.7392 BUSD |
7,005,251.0000 AUD |
0.7385 BUSD |
0.7370 BUSD |
0.7381 BUSD |
0.7412 BUSD |
2021-11-07 |
0.7371 BUSD |
10,435,940.0000 AUD |
0.7360 BUSD |
0.7348 BUSD |
0.7362 BUSD |
0.7384 BUSD |
2021-11-06 |
0.7366 BUSD |
11,117,261.0000 AUD |
0.7384 BUSD |
0.7347 BUSD |
0.7361 BUSD |
0.7360 BUSD |
2021-11-05 |
0.7376 BUSD |
10,559,469.0000 AUD |
0.7390 BUSD |
0.7350 BUSD |
0.7365 BUSD |
0.7383 BUSD |
2021-11-04 |
0.7408 BUSD |
11,686,373.0000 AUD |
0.7451 BUSD |
0.7360 BUSD |
0.7384 BUSD |
0.7385 BUSD |
2021-11-03 |
0.7427 BUSD |
10,729,714.0000 AUD |
0.7427 BUSD |
0.7406 BUSD |
0.7413 BUSD |
0.7450 BUSD |
2021-11-02 |
0.7457 BUSD |
8,359,987.0000 AUD |
0.7500 BUSD |
0.7412 BUSD |
0.7417 BUSD |
0.7425 BUSD |
2021-11-01 |
0.7496 BUSD |
7,335,692.0000 AUD |
0.7496 BUSD |
0.7473 BUSD |
0.7487 BUSD |
0.7502 BUSD |
2021-10-31 |
0.7487 BUSD |
9,156,297.0000 AUD |
0.7493 BUSD |
0.7471 BUSD |
0.7483 BUSD |
0.7497 BUSD |
2021-10-30 |
0.7490 BUSD |
8,247,200.0000 AUD |
0.7499 BUSD |
0.7479 BUSD |
0.7485 BUSD |
0.7492 BUSD |
2021-10-29 |
0.7513 BUSD |
8,774,817.0000 AUD |
0.7509 BUSD |
0.7493 BUSD |
0.7500 BUSD |
0.7499 BUSD |
2021-10-28 |
0.7496 BUSD |
13,636,092.0000 AUD |
0.7476 BUSD |
0.7455 BUSD |
0.7476 BUSD |
0.7514 BUSD |
2021-10-27 |
0.7476 BUSD |
16,262,500.0000 AUD |
0.7500 BUSD |
0.7385 BUSD |
0.7472 BUSD |
0.7475 BUSD |
2021-10-26 |
0.7496 BUSD |
6,315,225.0000 AUD |
0.7480 BUSD |
0.7477 BUSD |
0.7494 BUSD |
0.7503 BUSD |
2021-10-25 |
0.7475 BUSD |
5,086,108.0000 AUD |
0.7457 BUSD |
0.7452 BUSD |
0.7464 BUSD |
0.7477 BUSD |
2021-10-24 |
0.7437 BUSD |
7,529,195.0000 AUD |
0.7433 BUSD |
0.7425 BUSD |
0.7435 BUSD |
0.7452 BUSD |
2021-10-23 |
0.7442 BUSD |
6,668,368.0000 AUD |
0.7450 BUSD |
0.7425 BUSD |
0.7435 BUSD |
0.7434 BUSD |
2021-10-22 |
0.7471 BUSD |
6,591,443.0000 AUD |
0.7457 BUSD |
0.7442 BUSD |
0.7454 BUSD |
0.7451 BUSD |
2021-10-21 |
0.7486 BUSD |
6,904,426.0000 AUD |
0.7508 BUSD |
0.7449 BUSD |
0.7454 BUSD |
0.7459 BUSD |
2021-10-20 |
0.7497 BUSD |
5,553,739.0000 AUD |
0.7463 BUSD |
0.7454 BUSD |
0.7466 BUSD |
0.7510 BUSD |
2021-10-19 |
0.7452 BUSD |
4,342,398.0000 AUD |
0.7406 BUSD |
0.7404 BUSD |
0.7417 BUSD |
0.7467 BUSD |
2021-10-18 |
0.7394 BUSD |
3,948,777.0000 AUD |
0.7417 BUSD |
0.7370 BUSD |
0.7381 BUSD |
0.7401 BUSD |
2021-10-17 |
0.7405 BUSD |
6,524,226.0000 AUD |
0.7406 BUSD |
0.7385 BUSD |
0.7406 BUSD |
0.7417 BUSD |
2021-10-16 |
0.7401 BUSD |
5,309,434.0000 AUD |
0.7400 BUSD |
0.7380 BUSD |
0.7393 BUSD |
0.7406 BUSD |
2021-10-15 |
0.7409 BUSD |
6,782,258.0000 AUD |
0.7408 BUSD |
0.7392 BUSD |
0.7401 BUSD |
0.7395 BUSD |
2021-10-14 |
0.7394 BUSD |
4,449,282.0000 AUD |
0.7372 BUSD |
0.7364 BUSD |
0.7376 BUSD |
0.7404 BUSD |
2021-10-13 |
0.7341 BUSD |
3,985,370.0000 AUD |
0.7328 BUSD |
0.7319 BUSD |
0.7330 BUSD |
0.7369 BUSD |
2021-10-12 |
0.7347 BUSD |
4,324,890.0000 AUD |
0.7339 BUSD |
0.7323 BUSD |
0.7333 BUSD |
0.7343 BUSD |
2021-10-11 |
0.7325 BUSD |
3,673,668.0000 AUD |
0.7278 BUSD |
0.7274 BUSD |
0.7302 BUSD |
0.7343 BUSD |
2021-10-10 |
0.7287 BUSD |
4,883,183.0000 AUD |
0.7291 BUSD |
0.7266 BUSD |
0.7285 BUSD |
0.7281 BUSD |