Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
Date Price Volume Open Low High Close
2021-11-28 0.7075 BUSD 10,123,061.0000 AUD 0.7074 BUSD 0.7052 BUSD 0.7071 BUSD 0.7108 BUSD
2021-11-27 0.7073 BUSD 9,109,116.0000 AUD 0.7072 BUSD 0.7058 BUSD 0.7072 BUSD 0.7071 BUSD
2021-11-26 0.7089 BUSD 15,206,699.0000 AUD 0.7163 BUSD 0.7033 BUSD 0.7057 BUSD 0.7079 BUSD
2021-11-25 0.7175 BUSD 7,004,314.0000 AUD 0.7169 BUSD 0.7154 BUSD 0.7160 BUSD 0.7163 BUSD
2021-11-24 0.7187 BUSD 9,512,194.0000 AUD 0.7203 BUSD 0.7158 BUSD 0.7170 BUSD 0.7170 BUSD
2021-11-23 0.7204 BUSD 6,682,777.0000 AUD 0.7207 BUSD 0.7190 BUSD 0.7200 BUSD 0.7204 BUSD
2021-11-22 0.7223 BUSD 6,013,067.0000 AUD 0.7196 BUSD 0.7185 BUSD 0.7205 BUSD 0.7202 BUSD
2021-11-21 0.7195 BUSD 8,998,326.0000 AUD 0.7203 BUSD 0.7173 BUSD 0.7188 BUSD 0.7196 BUSD
2021-11-20 0.7199 BUSD 10,740,049.0000 AUD 0.7192 BUSD 0.7173 BUSD 0.7198 BUSD 0.7191 BUSD
2021-11-19 0.7217 BUSD 8,376,965.0000 AUD 0.7249 BUSD 0.7160 BUSD 0.7183 BUSD 0.7182 BUSD
2021-11-18 0.7246 BUSD 12,583,512.0000 AUD 0.7247 BUSD 0.7216 BUSD 0.7234 BUSD 0.7250 BUSD
2021-11-17 0.7247 BUSD 11,345,529.0000 AUD 0.7253 BUSD 0.7217 BUSD 0.7235 BUSD 0.7247 BUSD
2021-11-16 0.7297 BUSD 16,465,760.0000 AUD 0.7324 BUSD 0.7250 BUSD 0.7263 BUSD 0.7260 BUSD
2021-11-15 0.7337 BUSD 8,074,120.0000 AUD 0.7310 BUSD 0.7297 BUSD 0.7316 BUSD 0.7329 BUSD
2021-11-14 0.7305 BUSD 7,901,495.0000 AUD 0.7311 BUSD 0.7292 BUSD 0.7299 BUSD 0.7309 BUSD
2021-11-13 0.7305 BUSD 7,422,580.0000 AUD 0.7315 BUSD 0.7292 BUSD 0.7303 BUSD 0.7308 BUSD
2021-11-12 0.7279 BUSD 8,786,867.0000 AUD 0.7276 BUSD 0.7250 BUSD 0.7266 BUSD 0.7315 BUSD
2021-11-11 0.7284 BUSD 8,712,843.0000 AUD 0.7312 BUSD 0.7260 BUSD 0.7272 BUSD 0.7276 BUSD
2021-11-10 0.7335 BUSD 11,844,472.0000 AUD 0.7360 BUSD 0.7276 BUSD 0.7310 BUSD 0.7308 BUSD
2021-11-09 0.7388 BUSD 8,668,370.0000 AUD 0.7405 BUSD 0.7345 BUSD 0.7358 BUSD 0.7347 BUSD
2021-11-08 0.7392 BUSD 7,005,251.0000 AUD 0.7385 BUSD 0.7370 BUSD 0.7381 BUSD 0.7412 BUSD
2021-11-07 0.7371 BUSD 10,435,940.0000 AUD 0.7360 BUSD 0.7348 BUSD 0.7362 BUSD 0.7384 BUSD
2021-11-06 0.7366 BUSD 11,117,261.0000 AUD 0.7384 BUSD 0.7347 BUSD 0.7361 BUSD 0.7360 BUSD
2021-11-05 0.7376 BUSD 10,559,469.0000 AUD 0.7390 BUSD 0.7350 BUSD 0.7365 BUSD 0.7383 BUSD
2021-11-04 0.7408 BUSD 11,686,373.0000 AUD 0.7451 BUSD 0.7360 BUSD 0.7384 BUSD 0.7385 BUSD
2021-11-03 0.7427 BUSD 10,729,714.0000 AUD 0.7427 BUSD 0.7406 BUSD 0.7413 BUSD 0.7450 BUSD
2021-11-02 0.7457 BUSD 8,359,987.0000 AUD 0.7500 BUSD 0.7412 BUSD 0.7417 BUSD 0.7425 BUSD
2021-11-01 0.7496 BUSD 7,335,692.0000 AUD 0.7496 BUSD 0.7473 BUSD 0.7487 BUSD 0.7502 BUSD
2021-10-31 0.7487 BUSD 9,156,297.0000 AUD 0.7493 BUSD 0.7471 BUSD 0.7483 BUSD 0.7497 BUSD
2021-10-30 0.7490 BUSD 8,247,200.0000 AUD 0.7499 BUSD 0.7479 BUSD 0.7485 BUSD 0.7492 BUSD
2021-10-29 0.7513 BUSD 8,774,817.0000 AUD 0.7509 BUSD 0.7493 BUSD 0.7500 BUSD 0.7499 BUSD
2021-10-28 0.7496 BUSD 13,636,092.0000 AUD 0.7476 BUSD 0.7455 BUSD 0.7476 BUSD 0.7514 BUSD
2021-10-27 0.7476 BUSD 16,262,500.0000 AUD 0.7500 BUSD 0.7385 BUSD 0.7472 BUSD 0.7475 BUSD
2021-10-26 0.7496 BUSD 6,315,225.0000 AUD 0.7480 BUSD 0.7477 BUSD 0.7494 BUSD 0.7503 BUSD
2021-10-25 0.7475 BUSD 5,086,108.0000 AUD 0.7457 BUSD 0.7452 BUSD 0.7464 BUSD 0.7477 BUSD
2021-10-24 0.7437 BUSD 7,529,195.0000 AUD 0.7433 BUSD 0.7425 BUSD 0.7435 BUSD 0.7452 BUSD
2021-10-23 0.7442 BUSD 6,668,368.0000 AUD 0.7450 BUSD 0.7425 BUSD 0.7435 BUSD 0.7434 BUSD
2021-10-22 0.7471 BUSD 6,591,443.0000 AUD 0.7457 BUSD 0.7442 BUSD 0.7454 BUSD 0.7451 BUSD
2021-10-21 0.7486 BUSD 6,904,426.0000 AUD 0.7508 BUSD 0.7449 BUSD 0.7454 BUSD 0.7459 BUSD
2021-10-20 0.7497 BUSD 5,553,739.0000 AUD 0.7463 BUSD 0.7454 BUSD 0.7466 BUSD 0.7510 BUSD
2021-10-19 0.7452 BUSD 4,342,398.0000 AUD 0.7406 BUSD 0.7404 BUSD 0.7417 BUSD 0.7467 BUSD
2021-10-18 0.7394 BUSD 3,948,777.0000 AUD 0.7417 BUSD 0.7370 BUSD 0.7381 BUSD 0.7401 BUSD
2021-10-17 0.7405 BUSD 6,524,226.0000 AUD 0.7406 BUSD 0.7385 BUSD 0.7406 BUSD 0.7417 BUSD
2021-10-16 0.7401 BUSD 5,309,434.0000 AUD 0.7400 BUSD 0.7380 BUSD 0.7393 BUSD 0.7406 BUSD
2021-10-15 0.7409 BUSD 6,782,258.0000 AUD 0.7408 BUSD 0.7392 BUSD 0.7401 BUSD 0.7395 BUSD
2021-10-14 0.7394 BUSD 4,449,282.0000 AUD 0.7372 BUSD 0.7364 BUSD 0.7376 BUSD 0.7404 BUSD
2021-10-13 0.7341 BUSD 3,985,370.0000 AUD 0.7328 BUSD 0.7319 BUSD 0.7330 BUSD 0.7369 BUSD
2021-10-12 0.7347 BUSD 4,324,890.0000 AUD 0.7339 BUSD 0.7323 BUSD 0.7333 BUSD 0.7343 BUSD
2021-10-11 0.7325 BUSD 3,673,668.0000 AUD 0.7278 BUSD 0.7274 BUSD 0.7302 BUSD 0.7343 BUSD
2021-10-10 0.7287 BUSD 4,883,183.0000 AUD 0.7291 BUSD 0.7266 BUSD 0.7285 BUSD 0.7281 BUSD