Crypto exchange Binance

Market AUD / Binance USD (BUSD)

Identifier on Binance: AUDBUSD
Date Price Volume Open Low High Close
2021-02-09 0.7697 BUSD 1,920,740.9270 AUD 0.7675 BUSD 0.7652 BUSD 0.7673 BUSD 0.7698 BUSD
2021-02-08 0.7649 BUSD 2,207,748.1920 AUD 0.7673 BUSD 0.7586 BUSD 0.7690 BUSD 0.7675 BUSD
2021-02-07 0.7642 BUSD 2,537,641.6000 AUD 0.7670 BUSD 0.7600 BUSD 0.7673 BUSD 0.7671 BUSD
2021-02-06 0.7656 BUSD 2,360,705.0000 AUD 0.7648 BUSD 0.7628 BUSD 0.7701 BUSD 0.7672 BUSD
2021-02-05 0.7600 BUSD 2,080,983.5000 AUD 0.7584 BUSD 0.7560 BUSD 0.7650 BUSD 0.7648 BUSD
2021-02-04 0.7620 BUSD 5,656,208.5000 AUD 0.7625 BUSD 0.7554 BUSD 0.7662 BUSD 0.7587 BUSD
2021-02-03 0.7615 BUSD 2,527,712.8000 AUD 0.7629 BUSD 0.7593 BUSD 0.7639 BUSD 0.7623 BUSD
2021-02-02 0.7618 BUSD 3,422,377.8000 AUD 0.7606 BUSD 0.7571 BUSD 0.7687 BUSD 0.7629 BUSD
2021-02-01 0.7613 BUSD 2,991,126.4000 AUD 0.7577 BUSD 0.7566 BUSD 0.7665 BUSD 0.7604 BUSD
2021-01-31 0.7590 BUSD 1,753,277.3000 AUD 0.7604 BUSD 0.7555 BUSD 0.7623 BUSD 0.7577 BUSD
2021-01-30 0.7599 BUSD 2,290,535.2000 AUD 0.7613 BUSD 0.7575 BUSD 0.7624 BUSD 0.7607 BUSD
2021-01-29 0.7645 BUSD 3,199,924.5000 AUD 0.7651 BUSD 0.7598 BUSD 0.7776 BUSD 0.7613 BUSD
2021-01-28 0.7634 BUSD 1,621,410.3000 AUD 0.7637 BUSD 0.7590 BUSD 0.7678 BUSD 0.7647 BUSD
2021-01-27 0.7660 BUSD 1,053,102.2000 AUD 0.7709 BUSD 0.7568 BUSD 0.7712 BUSD 0.7632 BUSD
2021-01-26 0.7670 BUSD 915,744.7000 AUD 0.7666 BUSD 0.7633 BUSD 0.7727 BUSD 0.7709 BUSD
2021-01-25 0.7693 BUSD 1,401,211.6000 AUD 0.7680 BUSD 0.7660 BUSD 0.7725 BUSD 0.7666 BUSD
2021-01-24 0.7657 BUSD 639,755.8000 AUD 0.7661 BUSD 0.7630 BUSD 0.7686 BUSD 0.7681 BUSD
2021-01-23 0.7658 BUSD 524,538.3000 AUD 0.7674 BUSD 0.7630 BUSD 0.7697 BUSD 0.7661 BUSD
2021-01-22 0.7758 BUSD 6,572,638.1000 AUD 0.7747 BUSD 0.7627 BUSD 0.7853 BUSD 0.7672 BUSD
2021-01-21 0.7718 BUSD 6,589,513.7000 AUD 0.7720 BUSD 0.7683 BUSD 0.7760 BUSD 0.7747 BUSD
2021-01-20 0.7689 BUSD 4,251,064.9000 AUD 0.7674 BUSD 0.7654 BUSD 0.7740 BUSD 0.7719 BUSD
2021-01-19 0.7682 BUSD 7,237,961.7000 AUD 0.7670 BUSD 0.7636 BUSD 0.7738 BUSD 0.7669 BUSD
2021-01-18 0.7640 BUSD 3,119,404.7000 AUD 0.7664 BUSD 0.7612 BUSD 0.7677 BUSD 0.7663 BUSD
2021-01-17 0.7659 BUSD 2,394,732.8000 AUD 0.7630 BUSD 0.7616 BUSD 0.7750 BUSD 0.7664 BUSD
2021-01-16 0.7648 BUSD 1,856,095.2000 AUD 0.7659 BUSD 0.7624 BUSD 0.7677 BUSD 0.7630 BUSD
2021-01-15 0.7689 BUSD 3,379,181.9000 AUD 0.7757 BUSD 0.7644 BUSD 0.7800 BUSD 0.7660 BUSD
2021-01-14 0.7728 BUSD 4,497,108.2000 AUD 0.7703 BUSD 0.7673 BUSD 0.7826 BUSD 0.7757 BUSD
2021-01-13 0.7730 BUSD 5,129,231.4000 AUD 0.7747 BUSD 0.7680 BUSD 0.7794 BUSD 0.7700 BUSD
2021-01-12 0.7688 BUSD 7,538,705.2000 AUD 0.7650 BUSD 0.7641 BUSD 0.7759 BUSD 0.7747 BUSD
2021-01-11 0.7663 BUSD 18,504,100.5000 AUD 0.7665 BUSD 0.7560 BUSD 0.7704 BUSD 0.7651 BUSD
2021-01-10 0.7700 BUSD 2,828,915.1000 AUD 0.7705 BUSD 0.7643 BUSD 0.7759 BUSD 0.7659 BUSD
2021-01-09 0.7707 BUSD 1,696,355.6000 AUD 0.7711 BUSD 0.7666 BUSD 0.7730 BUSD 0.7699 BUSD
2021-01-08 0.7724 BUSD 6,215,402.7000 AUD 0.7732 BUSD 0.7681 BUSD 0.7850 BUSD 0.7708 BUSD
2021-01-07 0.7759 BUSD 4,117,662.9000 AUD 0.7816 BUSD 0.7696 BUSD 0.7851 BUSD 0.7732 BUSD
2021-01-06 0.7772 BUSD 5,871,116.6000 AUD 0.7741 BUSD 0.7688 BUSD 0.7892 BUSD 0.7810 BUSD
2021-01-05 0.7682 BUSD 4,974,396.8000 AUD 0.7617 BUSD 0.7606 BUSD 0.7759 BUSD 0.7739 BUSD
2021-01-04 0.7680 BUSD 4,042,736.4000 AUD 0.7695 BUSD 0.7560 BUSD 0.7756 BUSD 0.7617 BUSD
2021-01-03 0.7694 BUSD 2,393,646.0000 AUD 0.7652 BUSD 0.7642 BUSD 0.7775 BUSD 0.7695 BUSD
2021-01-02 0.7661 BUSD 3,664,424.1000 AUD 0.7644 BUSD 0.7625 BUSD 0.7712 BUSD 0.7652 BUSD
2021-01-01 0.7650 BUSD 1,889,335.1000 AUD 0.7660 BUSD 0.7618 BUSD 0.7708 BUSD 0.7649 BUSD
2020-12-31 0.7666 BUSD 1,676,602.6000 AUD 0.7644 BUSD 0.7636 BUSD 0.7696 BUSD 0.7656 BUSD
2020-12-30 0.7625 BUSD 2,531,019.0000 AUD 0.7595 BUSD 0.7561 BUSD 0.7672 BUSD 0.7644 BUSD
2020-12-29 0.7556 BUSD 1,876,628.8000 AUD 0.7539 BUSD 0.7522 BUSD 0.7608 BUSD 0.7590 BUSD
2020-12-28 0.7552 BUSD 999,245.6000 AUD 0.7580 BUSD 0.7494 BUSD 0.7603 BUSD 0.7539 BUSD
2020-12-27 0.7587 BUSD 3,128,710.8000 AUD 0.7562 BUSD 0.7549 BUSD 0.7687 BUSD 0.7579 BUSD
2020-12-26 0.7559 BUSD 2,153,417.3000 AUD 0.7544 BUSD 0.7539 BUSD 0.7600 BUSD 0.7563 BUSD
2020-12-25 0.7559 BUSD 1,880,672.7000 AUD 0.7534 BUSD 0.7511 BUSD 0.7610 BUSD 0.7540 BUSD
2020-12-24 0.7541 BUSD 895,990.0000 AUD 0.7539 BUSD 0.7515 BUSD 0.7559 BUSD 0.7531 BUSD
2020-12-23 0.7532 BUSD 2,522,714.9000 AUD 0.7518 BUSD 0.7486 BUSD 0.7604 BUSD 0.7539 BUSD
2020-12-22 0.7512 BUSD 1,531,628.8000 AUD 0.7515 BUSD 0.7472 BUSD 0.7544 BUSD 0.7517 BUSD