Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
33.9058 BUSD |
38,328.1900 |
33.9100 BUSD |
32.9100 BUSD |
33.2700 BUSD |
34.1400 BUSD |
| 2021-08-31 |
34.8447 BUSD |
110,311.4400 |
36.4300 BUSD |
33.3000 BUSD |
33.7400 BUSD |
33.7200 BUSD |
| 2021-08-30 |
41.3344 BUSD |
703,385.0530 |
33.8600 BUSD |
33.2300 BUSD |
33.7800 BUSD |
38.0000 BUSD |
| 2021-08-29 |
32.4644 BUSD |
55,832.6140 |
32.3000 BUSD |
30.2300 BUSD |
30.7000 BUSD |
33.1900 BUSD |
| 2021-08-28 |
32.7740 BUSD |
18,061.3000 |
33.0000 BUSD |
32.0200 BUSD |
32.3000 BUSD |
32.2900 BUSD |
| 2021-08-27 |
31.5480 BUSD |
24,066.4950 |
31.3700 BUSD |
30.1000 BUSD |
30.6900 BUSD |
33.1500 BUSD |
| 2021-08-26 |
32.0705 BUSD |
30,279.7190 |
34.5140 BUSD |
30.9000 BUSD |
31.1500 BUSD |
31.1600 BUSD |
| 2021-08-25 |
34.6504 BUSD |
34,979.9170 |
34.8230 BUSD |
32.9900 BUSD |
33.5970 BUSD |
34.1550 BUSD |
| 2021-08-24 |
36.1429 BUSD |
20,952.9020 |
37.3560 BUSD |
34.6720 BUSD |
35.3020 BUSD |
35.2550 BUSD |
| 2021-08-23 |
37.5844 BUSD |
28,492.0340 |
35.4680 BUSD |
35.4680 BUSD |
36.4130 BUSD |
37.6500 BUSD |
| 2021-08-22 |
36.1510 BUSD |
38,468.7860 |
36.0000 BUSD |
34.3430 BUSD |
34.8080 BUSD |
34.8620 BUSD |
| 2021-08-21 |
37.2354 BUSD |
44,352.5010 |
38.6260 BUSD |
35.5940 BUSD |
35.9160 BUSD |
35.9920 BUSD |
| 2021-08-20 |
39.5803 BUSD |
46,801.2220 |
39.8900 BUSD |
37.9870 BUSD |
38.3810 BUSD |
39.1620 BUSD |
| 2021-08-19 |
38.0568 BUSD |
49,617.4850 |
38.2970 BUSD |
36.6260 BUSD |
37.3650 BUSD |
39.8880 BUSD |
| 2021-08-18 |
35.8375 BUSD |
48,334.3580 |
35.1980 BUSD |
33.7000 BUSD |
34.5600 BUSD |
37.5000 BUSD |
| 2021-08-17 |
35.8192 BUSD |
37,502.1110 |
33.9830 BUSD |
33.0810 BUSD |
33.7900 BUSD |
37.7590 BUSD |
| 2021-08-16 |
35.7379 BUSD |
37,872.6960 |
34.7810 BUSD |
33.9730 BUSD |
34.2000 BUSD |
34.2200 BUSD |
| 2021-08-15 |
33.9428 BUSD |
29,342.8290 |
33.5960 BUSD |
33.0000 BUSD |
33.2760 BUSD |
34.6860 BUSD |
| 2021-08-14 |
33.6489 BUSD |
28,133.1720 |
34.2000 BUSD |
32.6530 BUSD |
33.1150 BUSD |
33.1150 BUSD |
| 2021-08-13 |
32.6629 BUSD |
32,181.1210 |
31.5700 BUSD |
31.1330 BUSD |
32.1020 BUSD |
33.9500 BUSD |
| 2021-08-12 |
31.4057 BUSD |
55,601.4290 |
31.6150 BUSD |
29.5930 BUSD |
30.1420 BUSD |
31.2000 BUSD |
| 2021-08-11 |
32.4052 BUSD |
116,355.5740 |
29.2560 BUSD |
29.2130 BUSD |
30.0000 BUSD |
31.8010 BUSD |
| 2021-08-10 |
30.3964 BUSD |
191,341.9960 |
27.3160 BUSD |
27.2170 BUSD |
27.5060 BUSD |
29.8400 BUSD |
| 2021-08-09 |
26.7138 BUSD |
25,601.0970 |
25.6300 BUSD |
25.0000 BUSD |
25.6340 BUSD |
27.1650 BUSD |
| 2021-08-08 |
26.2502 BUSD |
35,558.1480 |
26.8300 BUSD |
25.5520 BUSD |
25.8460 BUSD |
25.7990 BUSD |
| 2021-08-07 |
27.1524 BUSD |
42,889.6230 |
27.0890 BUSD |
26.2170 BUSD |
26.4900 BUSD |
26.6000 BUSD |
| 2021-08-06 |
26.8096 BUSD |
65,432.1120 |
27.8470 BUSD |
25.7580 BUSD |
26.1060 BUSD |
27.0240 BUSD |
| 2021-08-05 |
26.3746 BUSD |
91,823.5130 |
27.2870 BUSD |
25.0000 BUSD |
25.5270 BUSD |
27.7150 BUSD |
| 2021-08-04 |
25.9433 BUSD |
164,214.1600 |
24.1870 BUSD |
23.7270 BUSD |
24.0250 BUSD |
27.0930 BUSD |
| 2021-08-03 |
23.9021 BUSD |
250,959.5890 |
22.1740 BUSD |
21.6940 BUSD |
21.9000 BUSD |
24.4510 BUSD |
| 2021-08-02 |
21.7489 BUSD |
47,803.5660 |
21.4470 BUSD |
21.1080 BUSD |
21.5290 BUSD |
21.9200 BUSD |
| 2021-08-01 |
23.1588 BUSD |
128,392.8340 |
22.9960 BUSD |
21.2190 BUSD |
21.7570 BUSD |
21.3850 BUSD |
| 2021-07-31 |
23.5734 BUSD |
225,814.7250 |
21.9590 BUSD |
21.2630 BUSD |
21.6520 BUSD |
23.3970 BUSD |
| 2021-07-30 |
20.6026 BUSD |
98,680.7660 |
21.3390 BUSD |
19.3460 BUSD |
20.3490 BUSD |
21.3770 BUSD |
| 2021-07-29 |
21.5124 BUSD |
91,266.4050 |
20.7380 BUSD |
20.3740 BUSD |
20.6750 BUSD |
20.9160 BUSD |
| 2021-07-28 |
21.3890 BUSD |
111,682.0560 |
21.7610 BUSD |
20.2860 BUSD |
20.9730 BUSD |
20.5370 BUSD |
| 2021-07-27 |
21.7806 BUSD |
342,927.1560 |
19.4500 BUSD |
17.9800 BUSD |
18.9970 BUSD |
22.3810 BUSD |
| 2021-07-26 |
22.1118 BUSD |
487,185.6580 |
23.3000 BUSD |
18.6790 BUSD |
19.6730 BUSD |
19.3290 BUSD |
| 2021-07-25 |
24.2110 BUSD |
1,975,387.0230 |
16.6020 BUSD |
16.1510 BUSD |
16.4410 BUSD |
22.9080 BUSD |
| 2021-07-24 |
16.6743 BUSD |
104,447.4200 |
16.4610 BUSD |
16.2120 BUSD |
16.5210 BUSD |
16.4770 BUSD |
| 2021-07-23 |
15.7750 BUSD |
137,289.3450 |
15.0130 BUSD |
14.9400 BUSD |
15.4500 BUSD |
16.1910 BUSD |
| 2021-07-22 |
14.8861 BUSD |
61,830.5000 |
15.0160 BUSD |
14.4640 BUSD |
14.7800 BUSD |
14.8010 BUSD |
| 2021-07-21 |
14.6672 BUSD |
131,684.9580 |
13.3920 BUSD |
13.0000 BUSD |
13.1570 BUSD |
14.9440 BUSD |
| 2021-07-20 |
13.4563 BUSD |
71,509.0350 |
14.4890 BUSD |
12.8210 BUSD |
13.0040 BUSD |
13.2250 BUSD |
| 2021-07-19 |
16.1449 BUSD |
137,735.6230 |
15.7160 BUSD |
14.3780 BUSD |
14.6060 BUSD |
14.6660 BUSD |
| 2021-07-18 |
15.8964 BUSD |
92,498.6360 |
14.8700 BUSD |
14.8360 BUSD |
15.3540 BUSD |
15.5750 BUSD |
| 2021-07-17 |
15.1614 BUSD |
81,123.2310 |
15.3760 BUSD |
14.5260 BUSD |
14.7980 BUSD |
14.6950 BUSD |
| 2021-07-16 |
16.5249 BUSD |
99,136.4310 |
16.9780 BUSD |
15.5000 BUSD |
15.7460 BUSD |
15.6930 BUSD |
| 2021-07-15 |
18.7350 BUSD |
298,076.8930 |
19.3080 BUSD |
17.0870 BUSD |
17.6780 BUSD |
17.4490 BUSD |
| 2021-07-14 |
20.0001 BUSD |
304,806.1240 |
19.6700 BUSD |
18.9010 BUSD |
19.4020 BUSD |
19.2090 BUSD |