Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
27.5394 BUSD |
51,468.5500 |
27.8700 BUSD |
25.8600 BUSD |
26.0700 BUSD |
25.9200 BUSD |
| 2021-12-09 |
27.6824 BUSD |
51,548.1200 |
27.6500 BUSD |
26.7300 BUSD |
27.1700 BUSD |
27.2100 BUSD |
| 2021-12-08 |
27.5166 BUSD |
48,037.2700 |
27.5700 BUSD |
26.5900 BUSD |
27.2600 BUSD |
27.4700 BUSD |
| 2021-12-07 |
28.1893 BUSD |
57,518.6200 |
26.6900 BUSD |
26.3900 BUSD |
26.8400 BUSD |
26.8200 BUSD |
| 2021-12-06 |
25.6881 BUSD |
31,129.6700 |
27.1900 BUSD |
24.2600 BUSD |
25.3500 BUSD |
26.4500 BUSD |
| 2021-12-05 |
27.8923 BUSD |
54,651.3800 |
27.7300 BUSD |
26.2100 BUSD |
26.8300 BUSD |
26.9300 BUSD |
| 2021-12-04 |
32.8224 BUSD |
161,858.3900 |
32.6400 BUSD |
25.0000 BUSD |
27.3500 BUSD |
27.6700 BUSD |
| 2021-12-03 |
36.4950 BUSD |
475,679.4500 |
29.9200 BUSD |
29.3000 BUSD |
30.0900 BUSD |
32.4900 BUSD |
| 2021-12-02 |
29.6629 BUSD |
60,834.1800 |
28.9800 BUSD |
27.9400 BUSD |
28.3000 BUSD |
30.3800 BUSD |
| 2021-12-01 |
29.3950 BUSD |
34,187.8800 |
29.3200 BUSD |
28.4100 BUSD |
28.9400 BUSD |
29.1200 BUSD |
| 2021-11-30 |
29.7434 BUSD |
38,707.1600 |
30.4700 BUSD |
29.0800 BUSD |
29.5800 BUSD |
29.5100 BUSD |
| 2021-11-29 |
30.4090 BUSD |
34,167.1500 |
30.6900 BUSD |
29.7400 BUSD |
30.1600 BUSD |
30.2000 BUSD |
| 2021-11-28 |
30.4607 BUSD |
41,439.7600 |
31.1500 BUSD |
29.0700 BUSD |
29.7700 BUSD |
30.3400 BUSD |
| 2021-11-27 |
31.4402 BUSD |
47,195.3300 |
28.7200 BUSD |
28.7000 BUSD |
29.6700 BUSD |
31.3600 BUSD |
| 2021-11-26 |
29.7784 BUSD |
55,738.9500 |
31.0600 BUSD |
26.8600 BUSD |
27.8000 BUSD |
28.8900 BUSD |
| 2021-11-25 |
30.9954 BUSD |
40,600.7600 |
30.3000 BUSD |
30.0000 BUSD |
30.3600 BUSD |
31.0700 BUSD |
| 2021-11-24 |
30.5148 BUSD |
23,441.4800 |
31.9200 BUSD |
29.5200 BUSD |
29.9800 BUSD |
30.3900 BUSD |
| 2021-11-23 |
31.3840 BUSD |
24,373.0400 |
30.9700 BUSD |
30.4800 BUSD |
31.0000 BUSD |
31.8500 BUSD |
| 2021-11-22 |
32.0052 BUSD |
40,861.6500 |
33.2800 BUSD |
30.9000 BUSD |
31.0700 BUSD |
30.9900 BUSD |
| 2021-11-21 |
34.6111 BUSD |
90,243.7400 |
32.5600 BUSD |
31.9600 BUSD |
32.5500 BUSD |
33.5700 BUSD |
| 2021-11-20 |
32.4413 BUSD |
46,567.2700 |
32.0800 BUSD |
31.3500 BUSD |
31.7100 BUSD |
32.5500 BUSD |
| 2021-11-19 |
31.6973 BUSD |
72,799.3400 |
29.7000 BUSD |
29.0500 BUSD |
29.6100 BUSD |
31.5400 BUSD |
| 2021-11-18 |
31.0832 BUSD |
65,755.1600 |
32.4500 BUSD |
28.8700 BUSD |
29.6400 BUSD |
29.1400 BUSD |
| 2021-11-17 |
32.9051 BUSD |
58,619.6100 |
33.3400 BUSD |
31.6000 BUSD |
32.2400 BUSD |
32.3300 BUSD |
| 2021-11-16 |
34.1400 BUSD |
85,412.8000 |
36.8000 BUSD |
31.8700 BUSD |
33.5100 BUSD |
33.3100 BUSD |
| 2021-11-15 |
37.7574 BUSD |
34,154.3600 |
38.4300 BUSD |
36.4500 BUSD |
36.8900 BUSD |
37.0300 BUSD |
| 2021-11-14 |
39.0315 BUSD |
50,936.1400 |
40.3800 BUSD |
37.8600 BUSD |
38.3900 BUSD |
38.1000 BUSD |
| 2021-11-13 |
39.3459 BUSD |
34,858.7400 |
38.7700 BUSD |
38.5400 BUSD |
39.0500 BUSD |
40.1300 BUSD |
| 2021-11-12 |
39.2115 BUSD |
47,950.8700 |
40.9200 BUSD |
37.8600 BUSD |
38.9200 BUSD |
39.0700 BUSD |
| 2021-11-11 |
40.3512 BUSD |
68,603.3900 |
38.4500 BUSD |
38.1900 BUSD |
39.5500 BUSD |
40.6400 BUSD |
| 2021-11-10 |
41.0187 BUSD |
111,968.6600 |
39.4400 BUSD |
37.4200 BUSD |
37.9700 BUSD |
37.9700 BUSD |
| 2021-11-09 |
40.2394 BUSD |
118,355.2900 |
39.1200 BUSD |
38.3000 BUSD |
38.7300 BUSD |
39.6000 BUSD |
| 2021-11-08 |
39.2845 BUSD |
73,044.9800 |
40.6200 BUSD |
38.2900 BUSD |
38.7800 BUSD |
39.0900 BUSD |
| 2021-11-07 |
40.4347 BUSD |
99,240.3100 |
38.6200 BUSD |
38.6000 BUSD |
39.1800 BUSD |
40.2000 BUSD |
| 2021-11-06 |
37.6189 BUSD |
36,556.4800 |
37.7300 BUSD |
36.2900 BUSD |
36.6400 BUSD |
38.1900 BUSD |
| 2021-11-05 |
38.2551 BUSD |
50,390.8500 |
39.6100 BUSD |
37.0900 BUSD |
37.6500 BUSD |
37.4600 BUSD |
| 2021-11-04 |
40.3228 BUSD |
116,510.5300 |
40.0100 BUSD |
38.0900 BUSD |
38.5000 BUSD |
39.6400 BUSD |
| 2021-11-03 |
40.4026 BUSD |
195,590.5600 |
37.6400 BUSD |
36.7100 BUSD |
38.1600 BUSD |
39.6300 BUSD |
| 2021-11-02 |
37.9704 BUSD |
99,912.4300 |
36.0900 BUSD |
35.6500 BUSD |
36.2100 BUSD |
37.5500 BUSD |
| 2021-11-01 |
36.2415 BUSD |
69,501.6500 |
36.1700 BUSD |
35.1400 BUSD |
36.0400 BUSD |
36.1200 BUSD |
| 2021-10-31 |
35.7625 BUSD |
103,188.5000 |
36.5800 BUSD |
34.7300 BUSD |
35.4800 BUSD |
36.1300 BUSD |
| 2021-10-30 |
37.7283 BUSD |
175,522.2500 |
38.3000 BUSD |
36.0500 BUSD |
36.8000 BUSD |
36.8000 BUSD |
| 2021-10-29 |
41.1509 BUSD |
686,294.0200 |
34.6200 BUSD |
34.6200 BUSD |
35.9200 BUSD |
38.3500 BUSD |
| 2021-10-28 |
34.5501 BUSD |
124,430.3600 |
33.0800 BUSD |
32.7500 BUSD |
33.2000 BUSD |
35.4500 BUSD |
| 2021-10-27 |
35.3823 BUSD |
210,115.1200 |
39.5100 BUSD |
32.6300 BUSD |
33.6800 BUSD |
33.2000 BUSD |
| 2021-10-26 |
40.8898 BUSD |
209,246.6900 |
42.9300 BUSD |
38.4600 BUSD |
39.1400 BUSD |
39.0800 BUSD |
| 2021-10-25 |
41.3322 BUSD |
435,300.0500 |
37.4000 BUSD |
36.5600 BUSD |
37.1500 BUSD |
43.8800 BUSD |
| 2021-10-24 |
37.9073 BUSD |
186,111.2900 |
40.2800 BUSD |
35.9500 BUSD |
36.6200 BUSD |
38.8000 BUSD |
| 2021-10-23 |
41.4070 BUSD |
401,491.8400 |
43.1100 BUSD |
38.5200 BUSD |
39.6500 BUSD |
40.2800 BUSD |
| 2021-10-22 |
54.1217 BUSD |
1,344,283.2760 |
51.8600 BUSD |
43.3300 BUSD |
44.4400 BUSD |
44.1700 BUSD |