Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
21.4829 BUSD |
510,040.3620 |
19.5060 BUSD |
18.1230 BUSD |
18.9620 BUSD |
19.9670 BUSD |
| 2021-07-12 |
21.2016 BUSD |
243,584.3260 |
22.5230 BUSD |
18.6090 BUSD |
19.3450 BUSD |
19.6770 BUSD |
| 2021-07-11 |
24.8326 BUSD |
655,176.3330 |
25.3000 BUSD |
21.5060 BUSD |
22.5720 BUSD |
22.6890 BUSD |
| 2021-07-10 |
23.2994 BUSD |
1,171,343.2320 |
17.6590 BUSD |
17.3960 BUSD |
17.8990 BUSD |
26.1500 BUSD |
| 2021-07-09 |
19.0617 BUSD |
453,366.6820 |
13.5930 BUSD |
13.3010 BUSD |
13.4090 BUSD |
17.6470 BUSD |
| 2021-07-08 |
13.9684 BUSD |
27,368.2350 |
14.3490 BUSD |
13.4000 BUSD |
13.5930 BUSD |
13.6640 BUSD |
| 2021-07-07 |
14.6415 BUSD |
30,663.2880 |
14.5540 BUSD |
14.3610 BUSD |
14.5700 BUSD |
14.5450 BUSD |
| 2021-07-06 |
14.5719 BUSD |
24,842.5310 |
14.3500 BUSD |
13.9990 BUSD |
14.3910 BUSD |
14.5000 BUSD |
| 2021-07-05 |
14.3082 BUSD |
13,952.0850 |
14.5690 BUSD |
13.5520 BUSD |
14.0100 BUSD |
14.4190 BUSD |
| 2021-07-04 |
14.8188 BUSD |
26,343.5380 |
14.1090 BUSD |
13.8440 BUSD |
13.9850 BUSD |
14.8290 BUSD |
| 2021-07-03 |
14.0655 BUSD |
16,178.6970 |
14.2580 BUSD |
13.7220 BUSD |
14.0200 BUSD |
14.1290 BUSD |
| 2021-07-02 |
13.8136 BUSD |
11,702.4430 |
13.7670 BUSD |
13.3470 BUSD |
13.5040 BUSD |
14.2000 BUSD |
| 2021-07-01 |
13.9804 BUSD |
10,784.2300 |
14.4880 BUSD |
13.5730 BUSD |
13.7560 BUSD |
13.8760 BUSD |
| 2021-06-30 |
14.3187 BUSD |
25,600.4880 |
14.9450 BUSD |
13.5590 BUSD |
13.8850 BUSD |
14.1880 BUSD |
| 2021-06-29 |
15.2376 BUSD |
37,070.6590 |
14.3780 BUSD |
14.2950 BUSD |
14.6960 BUSD |
15.2190 BUSD |
| 2021-06-28 |
14.4892 BUSD |
14,049.1360 |
14.5320 BUSD |
13.8620 BUSD |
14.1560 BUSD |
14.3220 BUSD |
| 2021-06-27 |
13.9122 BUSD |
14,036.7360 |
13.8840 BUSD |
13.4420 BUSD |
13.6200 BUSD |
13.8800 BUSD |
| 2021-06-26 |
13.3739 BUSD |
24,634.6590 |
13.1850 BUSD |
12.3910 BUSD |
13.2170 BUSD |
13.7300 BUSD |
| 2021-06-25 |
14.1853 BUSD |
23,674.5190 |
14.0100 BUSD |
12.9750 BUSD |
13.3050 BUSD |
13.3820 BUSD |
| 2021-06-24 |
13.7072 BUSD |
52,277.7170 |
13.4390 BUSD |
12.9530 BUSD |
13.3320 BUSD |
14.0100 BUSD |
| 2021-06-23 |
13.7596 BUSD |
67,763.9830 |
12.6620 BUSD |
12.0020 BUSD |
12.9210 BUSD |
12.9450 BUSD |
| 2021-06-22 |
13.0513 BUSD |
115,636.3500 |
15.3080 BUSD |
10.5130 BUSD |
12.3030 BUSD |
12.7130 BUSD |
| 2021-06-21 |
17.6035 BUSD |
42,177.9230 |
19.8850 BUSD |
15.8140 BUSD |
15.8910 BUSD |
15.8140 BUSD |
| 2021-06-20 |
20.4237 BUSD |
104,760.5740 |
20.2130 BUSD |
18.5930 BUSD |
19.3160 BUSD |
19.9030 BUSD |
| 2021-06-19 |
21.5677 BUSD |
81,037.8520 |
20.0160 BUSD |
19.6000 BUSD |
19.8780 BUSD |
20.5810 BUSD |
| 2021-06-18 |
20.6675 BUSD |
27,239.6120 |
20.6170 BUSD |
19.6110 BUSD |
19.9500 BUSD |
20.0030 BUSD |
| 2021-06-17 |
20.4064 BUSD |
43,051.0280 |
19.2160 BUSD |
19.1120 BUSD |
19.7820 BUSD |
20.9480 BUSD |
| 2021-06-16 |
19.8865 BUSD |
23,170.1310 |
20.1170 BUSD |
19.0000 BUSD |
19.6110 BUSD |
19.3740 BUSD |
| 2021-06-15 |
20.3566 BUSD |
44,089.4870 |
20.8330 BUSD |
19.5610 BUSD |
20.1360 BUSD |
20.2470 BUSD |
| 2021-06-14 |
20.6434 BUSD |
38,105.1690 |
20.8730 BUSD |
20.0020 BUSD |
20.4060 BUSD |
20.9070 BUSD |
| 2021-06-13 |
20.4601 BUSD |
42,871.6930 |
19.9490 BUSD |
19.8690 BUSD |
20.1600 BUSD |
20.6910 BUSD |
| 2021-06-12 |
19.1003 BUSD |
66,105.2080 |
19.5100 BUSD |
17.1330 BUSD |
17.8140 BUSD |
20.0000 BUSD |
| 2021-06-11 |
20.5190 BUSD |
75,443.2160 |
20.7790 BUSD |
19.3370 BUSD |
19.7520 BUSD |
19.7780 BUSD |
| 2021-06-10 |
21.5090 BUSD |
38,973.2340 |
20.7360 BUSD |
20.2000 BUSD |
20.9230 BUSD |
20.6770 BUSD |
| 2021-06-09 |
20.5170 BUSD |
48,530.6930 |
19.6470 BUSD |
18.8470 BUSD |
19.3540 BUSD |
20.3980 BUSD |
| 2021-06-08 |
20.8791 BUSD |
167,800.9350 |
19.5510 BUSD |
18.1240 BUSD |
19.0650 BUSD |
19.6820 BUSD |
| 2021-06-07 |
21.8378 BUSD |
17,303.2460 |
21.5180 BUSD |
20.4000 BUSD |
20.7630 BUSD |
20.4000 BUSD |
| 2021-06-06 |
21.1050 BUSD |
23,237.4980 |
20.9670 BUSD |
20.5010 BUSD |
20.9680 BUSD |
21.3130 BUSD |
| 2021-06-05 |
21.9219 BUSD |
16,711.8370 |
21.5150 BUSD |
21.0000 BUSD |
21.5290 BUSD |
21.6600 BUSD |
| 2021-06-04 |
21.9694 BUSD |
58,182.4730 |
25.0050 BUSD |
20.7370 BUSD |
21.9530 BUSD |
21.5980 BUSD |
| 2021-06-03 |
24.2336 BUSD |
27,439.2350 |
23.1410 BUSD |
22.8380 BUSD |
23.1410 BUSD |
24.9670 BUSD |
| 2021-06-02 |
23.2028 BUSD |
27,880.8180 |
22.5290 BUSD |
21.9010 BUSD |
22.3800 BUSD |
23.2220 BUSD |
| 2021-06-01 |
22.8642 BUSD |
43,934.5870 |
24.0960 BUSD |
21.8530 BUSD |
22.4190 BUSD |
22.5350 BUSD |
| 2021-05-31 |
22.6890 BUSD |
18,167.6590 |
22.5170 BUSD |
21.0230 BUSD |
21.5000 BUSD |
24.1580 BUSD |
| 2021-05-30 |
22.5755 BUSD |
17,825.7500 |
21.3800 BUSD |
20.5150 BUSD |
21.1840 BUSD |
22.7580 BUSD |
| 2021-05-29 |
22.1830 BUSD |
15,631.9650 |
23.3560 BUSD |
20.6120 BUSD |
21.3450 BUSD |
21.3450 BUSD |
| 2021-05-28 |
23.3480 BUSD |
22,090.6230 |
25.0900 BUSD |
21.6350 BUSD |
22.7530 BUSD |
22.8200 BUSD |
| 2021-05-27 |
25.6402 BUSD |
32,332.9820 |
26.8310 BUSD |
23.7260 BUSD |
24.3510 BUSD |
25.4160 BUSD |
| 2021-05-26 |
26.2268 BUSD |
45,966.2930 |
25.5980 BUSD |
24.3160 BUSD |
25.4630 BUSD |
26.6550 BUSD |
| 2021-05-25 |
24.7635 BUSD |
69,670.0760 |
24.8000 BUSD |
22.3140 BUSD |
23.1380 BUSD |
25.4600 BUSD |