Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
49.2311 BUSD |
3,286,047.4460 |
36.2500 BUSD |
34.8000 BUSD |
36.2500 BUSD |
53.4100 BUSD |
| 2021-10-20 |
34.0496 BUSD |
387,410.6500 |
33.6000 BUSD |
31.4500 BUSD |
32.6200 BUSD |
36.5000 BUSD |
| 2021-10-19 |
38.2595 BUSD |
562,694.2100 |
38.8500 BUSD |
34.0300 BUSD |
34.6700 BUSD |
34.5200 BUSD |
| 2021-10-18 |
38.9479 BUSD |
900,497.5800 |
33.2100 BUSD |
32.0900 BUSD |
32.6500 BUSD |
39.5900 BUSD |
| 2021-10-17 |
32.4414 BUSD |
29,758.5100 |
32.5800 BUSD |
31.2300 BUSD |
31.7500 BUSD |
33.0200 BUSD |
| 2021-10-16 |
32.5419 BUSD |
46,285.4700 |
32.8600 BUSD |
31.7900 BUSD |
32.1100 BUSD |
32.3200 BUSD |
| 2021-10-15 |
32.7032 BUSD |
122,679.2100 |
31.2300 BUSD |
30.2400 BUSD |
31.0500 BUSD |
32.8700 BUSD |
| 2021-10-14 |
31.2334 BUSD |
119,260.6100 |
28.9900 BUSD |
28.8400 BUSD |
29.2800 BUSD |
31.7600 BUSD |
| 2021-10-13 |
31.0731 BUSD |
358,530.4600 |
27.5100 BUSD |
26.4200 BUSD |
27.1500 BUSD |
29.2700 BUSD |
| 2021-10-12 |
28.2514 BUSD |
220,212.3000 |
28.3300 BUSD |
27.0000 BUSD |
27.3700 BUSD |
27.7000 BUSD |
| 2021-10-11 |
29.1409 BUSD |
554,965.9700 |
24.8200 BUSD |
24.5000 BUSD |
24.8500 BUSD |
27.5900 BUSD |
| 2021-10-10 |
25.5411 BUSD |
27,254.4300 |
25.8300 BUSD |
24.6100 BUSD |
24.8700 BUSD |
24.7700 BUSD |
| 2021-10-09 |
25.8861 BUSD |
30,214.6000 |
25.6900 BUSD |
25.2900 BUSD |
25.5300 BUSD |
26.0200 BUSD |
| 2021-10-08 |
26.1928 BUSD |
35,482.9100 |
26.1700 BUSD |
25.5700 BUSD |
25.8900 BUSD |
25.8200 BUSD |
| 2021-10-07 |
26.1604 BUSD |
32,821.0800 |
26.4300 BUSD |
25.5400 BUSD |
25.8800 BUSD |
26.2100 BUSD |
| 2021-10-06 |
25.8280 BUSD |
45,896.0100 |
26.9500 BUSD |
24.8600 BUSD |
25.3500 BUSD |
26.0700 BUSD |
| 2021-10-05 |
26.7178 BUSD |
58,360.4700 |
25.9700 BUSD |
25.6700 BUSD |
25.9000 BUSD |
27.4100 BUSD |
| 2021-10-04 |
25.6111 BUSD |
63,605.0400 |
26.4300 BUSD |
24.7600 BUSD |
25.5800 BUSD |
25.8600 BUSD |
| 2021-10-03 |
27.1815 BUSD |
139,034.9200 |
25.4000 BUSD |
25.1000 BUSD |
25.2300 BUSD |
25.9900 BUSD |
| 2021-10-02 |
25.5844 BUSD |
47,442.8600 |
25.0800 BUSD |
24.8000 BUSD |
25.2000 BUSD |
26.0000 BUSD |
| 2021-10-01 |
24.6868 BUSD |
88,495.8800 |
23.4000 BUSD |
22.8700 BUSD |
23.1600 BUSD |
25.2000 BUSD |
| 2021-09-30 |
23.4890 BUSD |
73,775.6100 |
21.9400 BUSD |
21.8800 BUSD |
22.9200 BUSD |
23.2400 BUSD |
| 2021-09-29 |
22.9509 BUSD |
84,266.2020 |
22.7600 BUSD |
21.3700 BUSD |
21.8000 BUSD |
21.6600 BUSD |
| 2021-09-28 |
24.1191 BUSD |
76,079.2350 |
25.0300 BUSD |
23.3200 BUSD |
23.7000 BUSD |
23.6000 BUSD |
| 2021-09-27 |
25.9674 BUSD |
135,163.0300 |
26.7900 BUSD |
24.5000 BUSD |
25.4000 BUSD |
25.6800 BUSD |
| 2021-09-26 |
27.0945 BUSD |
54,473.8500 |
28.4400 BUSD |
24.9400 BUSD |
25.7700 BUSD |
27.6800 BUSD |
| 2021-09-25 |
27.5906 BUSD |
28,591.4100 |
27.2500 BUSD |
26.2800 BUSD |
27.1500 BUSD |
27.5500 BUSD |
| 2021-09-24 |
27.4850 BUSD |
78,788.3300 |
30.9500 BUSD |
25.0800 BUSD |
26.7700 BUSD |
27.6300 BUSD |
| 2021-09-23 |
30.7213 BUSD |
38,529.9600 |
30.9900 BUSD |
29.5600 BUSD |
30.4000 BUSD |
30.5700 BUSD |
| 2021-09-22 |
29.2452 BUSD |
67,980.3800 |
26.9300 BUSD |
26.3900 BUSD |
27.7100 BUSD |
30.7000 BUSD |
| 2021-09-21 |
30.5205 BUSD |
170,379.3900 |
28.4600 BUSD |
26.8400 BUSD |
28.7500 BUSD |
27.7500 BUSD |
| 2021-09-20 |
30.7086 BUSD |
122,089.7500 |
34.3300 BUSD |
28.3700 BUSD |
29.0700 BUSD |
28.9700 BUSD |
| 2021-09-19 |
36.3185 BUSD |
283,701.9100 |
32.2200 BUSD |
31.6000 BUSD |
32.1000 BUSD |
34.1700 BUSD |
| 2021-09-18 |
32.8883 BUSD |
60,687.6000 |
31.3100 BUSD |
30.9200 BUSD |
31.3400 BUSD |
32.1200 BUSD |
| 2021-09-17 |
32.0703 BUSD |
44,772.7200 |
32.1800 BUSD |
31.1300 BUSD |
31.6200 BUSD |
32.2700 BUSD |
| 2021-09-16 |
32.8948 BUSD |
71,975.2700 |
34.6400 BUSD |
31.3500 BUSD |
31.7100 BUSD |
32.1100 BUSD |
| 2021-09-15 |
36.0375 BUSD |
231,342.6300 |
33.7900 BUSD |
33.7200 BUSD |
34.1400 BUSD |
34.1400 BUSD |
| 2021-09-14 |
36.6998 BUSD |
1,080,104.6200 |
28.2700 BUSD |
28.2000 BUSD |
28.4100 BUSD |
34.4800 BUSD |
| 2021-09-13 |
28.8651 BUSD |
56,251.6200 |
28.8100 BUSD |
28.1400 BUSD |
28.4400 BUSD |
28.3200 BUSD |
| 2021-09-12 |
28.7674 BUSD |
35,272.6100 |
28.2100 BUSD |
27.8100 BUSD |
28.0400 BUSD |
29.2000 BUSD |
| 2021-09-11 |
28.7425 BUSD |
73,377.5000 |
28.8200 BUSD |
27.5000 BUSD |
28.4000 BUSD |
28.2800 BUSD |
| 2021-09-10 |
30.4396 BUSD |
62,607.6700 |
29.9100 BUSD |
27.8900 BUSD |
29.4100 BUSD |
29.4100 BUSD |
| 2021-09-09 |
30.9380 BUSD |
112,916.1900 |
32.8500 BUSD |
29.1000 BUSD |
29.8500 BUSD |
29.4900 BUSD |
| 2021-09-08 |
28.9653 BUSD |
119,856.7940 |
30.0400 BUSD |
25.3500 BUSD |
26.9000 BUSD |
28.9000 BUSD |
| 2021-09-07 |
31.9571 BUSD |
99,512.9010 |
34.3900 BUSD |
27.0000 BUSD |
29.3800 BUSD |
29.2900 BUSD |
| 2021-09-06 |
34.8953 BUSD |
51,228.7600 |
35.3000 BUSD |
33.7700 BUSD |
34.2300 BUSD |
34.1400 BUSD |
| 2021-09-05 |
35.9475 BUSD |
45,606.7300 |
35.8700 BUSD |
34.9400 BUSD |
35.6000 BUSD |
35.2600 BUSD |
| 2021-09-04 |
37.2867 BUSD |
112,070.3700 |
34.8900 BUSD |
33.4100 BUSD |
33.8700 BUSD |
36.7100 BUSD |
| 2021-09-03 |
34.3170 BUSD |
36,101.2700 |
33.7400 BUSD |
33.0000 BUSD |
33.4700 BUSD |
34.4600 BUSD |
| 2021-09-02 |
34.5765 BUSD |
58,613.4400 |
34.6500 BUSD |
33.3300 BUSD |
34.0800 BUSD |
33.9200 BUSD |