Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0537 USDT |
12,800,557.0000 |
0.0565 USDT |
0.0523 USDT |
0.0533 USDT |
0.0536 USDT |
| 2025-05-03 |
0.0604 USDT |
12,505,270.0000 |
0.0625 USDT |
0.0565 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-05-02 |
0.0626 USDT |
8,011,501.0000 |
0.0633 USDT |
0.0614 USDT |
0.0619 USDT |
0.0622 USDT |
| 2025-05-01 |
0.0634 USDT |
8,608,866.0000 |
0.0614 USDT |
0.0611 USDT |
0.0615 USDT |
0.0633 USDT |
| 2025-04-30 |
0.0610 USDT |
8,784,458.0000 |
0.0594 USDT |
0.0592 USDT |
0.0599 USDT |
0.0615 USDT |
| 2025-04-29 |
0.0614 USDT |
13,077,472.0000 |
0.0622 USDT |
0.0586 USDT |
0.0591 USDT |
0.0589 USDT |
| 2025-04-28 |
0.0613 USDT |
11,593,876.0000 |
0.0599 USDT |
0.0584 USDT |
0.0603 USDT |
0.0624 USDT |
| 2025-04-27 |
0.0609 USDT |
6,401,259.0000 |
0.0634 USDT |
0.0589 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-04-26 |
0.0627 USDT |
9,388,391.0000 |
0.0619 USDT |
0.0614 USDT |
0.0623 USDT |
0.0632 USDT |
| 2025-04-25 |
0.0622 USDT |
16,798,037.0000 |
0.0616 USDT |
0.0601 USDT |
0.0607 USDT |
0.0625 USDT |
| 2025-04-24 |
0.0604 USDT |
16,786,580.0000 |
0.0612 USDT |
0.0588 USDT |
0.0596 USDT |
0.0616 USDT |
| 2025-04-23 |
0.0608 USDT |
12,950,653.0000 |
0.0602 USDT |
0.0593 USDT |
0.0602 USDT |
0.0613 USDT |
| 2025-04-22 |
0.0577 USDT |
15,069,637.0000 |
0.0564 USDT |
0.0551 USDT |
0.0560 USDT |
0.0595 USDT |
| 2025-04-21 |
0.0569 USDT |
10,735,964.0000 |
0.0567 USDT |
0.0557 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-04-20 |
0.0561 USDT |
10,294,300.0000 |
0.0551 USDT |
0.0545 USDT |
0.0552 USDT |
0.0566 USDT |
| 2025-04-19 |
0.0543 USDT |
9,088,250.0000 |
0.0523 USDT |
0.0521 USDT |
0.0531 USDT |
0.0552 USDT |
| 2025-04-18 |
0.0513 USDT |
8,150,931.0000 |
0.0493 USDT |
0.0487 USDT |
0.0494 USDT |
0.0525 USDT |
| 2025-04-17 |
0.0490 USDT |
6,628,478.0000 |
0.0484 USDT |
0.0477 USDT |
0.0482 USDT |
0.0493 USDT |
| 2025-04-16 |
0.0485 USDT |
14,117,250.0000 |
0.0484 USDT |
0.0467 USDT |
0.0487 USDT |
0.0488 USDT |
| 2025-04-15 |
0.0497 USDT |
10,289,862.0000 |
0.0496 USDT |
0.0482 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-04-14 |
0.0493 USDT |
11,961,444.0000 |
0.0481 USDT |
0.0478 USDT |
0.0484 USDT |
0.0499 USDT |
| 2025-04-13 |
0.0497 USDT |
11,184,311.0000 |
0.0517 USDT |
0.0469 USDT |
0.0480 USDT |
0.0482 USDT |
| 2025-04-12 |
0.0511 USDT |
8,510,488.0000 |
0.0490 USDT |
0.0487 USDT |
0.0491 USDT |
0.0519 USDT |
| 2025-04-11 |
0.0488 USDT |
7,060,740.0000 |
0.0471 USDT |
0.0470 USDT |
0.0476 USDT |
0.0492 USDT |
| 2025-04-10 |
0.0473 USDT |
10,297,426.0000 |
0.0491 USDT |
0.0457 USDT |
0.0463 USDT |
0.0473 USDT |
| 2025-04-09 |
0.0466 USDT |
13,401,309.0000 |
0.0442 USDT |
0.0424 USDT |
0.0447 USDT |
0.0490 USDT |
| 2025-04-08 |
0.0455 USDT |
9,435,028.0000 |
0.0459 USDT |
0.0438 USDT |
0.0445 USDT |
0.0439 USDT |
| 2025-04-07 |
0.0449 USDT |
25,439,166.0000 |
0.0445 USDT |
0.0412 USDT |
0.0439 USDT |
0.0459 USDT |
| 2025-04-06 |
0.0465 USDT |
21,409,087.0000 |
0.0516 USDT |
0.0433 USDT |
0.0444 USDT |
0.0439 USDT |
| 2025-04-05 |
0.0514 USDT |
5,009,815.0000 |
0.0522 USDT |
0.0506 USDT |
0.0510 USDT |
0.0514 USDT |
| 2025-04-04 |
0.0523 USDT |
15,466,806.0000 |
0.0519 USDT |
0.0507 USDT |
0.0515 USDT |
0.0523 USDT |
| 2025-04-03 |
0.0524 USDT |
19,007,841.0000 |
0.0536 USDT |
0.0503 USDT |
0.0515 USDT |
0.0521 USDT |
| 2025-04-02 |
0.0572 USDT |
18,856,499.0000 |
0.0591 USDT |
0.0552 USDT |
0.0559 USDT |
0.0566 USDT |
| 2025-04-01 |
0.0592 USDT |
13,018,171.0000 |
0.0581 USDT |
0.0578 USDT |
0.0584 USDT |
0.0592 USDT |
| 2025-03-31 |
0.0583 USDT |
13,888,119.0000 |
0.0580 USDT |
0.0568 USDT |
0.0581 USDT |
0.0579 USDT |
| 2025-03-30 |
0.0582 USDT |
10,550,362.0000 |
0.0571 USDT |
0.0562 USDT |
0.0575 USDT |
0.0578 USDT |
| 2025-03-29 |
0.0586 USDT |
14,948,367.0000 |
0.0601 USDT |
0.0561 USDT |
0.0565 USDT |
0.0564 USDT |
| 2025-03-28 |
0.0614 USDT |
17,005,378.0000 |
0.0653 USDT |
0.0585 USDT |
0.0593 USDT |
0.0598 USDT |
| 2025-03-27 |
0.0667 USDT |
20,006,112.0000 |
0.0673 USDT |
0.0642 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-03-26 |
0.0680 USDT |
70,467,295.0000 |
0.0651 USDT |
0.0639 USDT |
0.0645 USDT |
0.0670 USDT |
| 2025-03-25 |
0.0641 USDT |
24,428,552.0000 |
0.0628 USDT |
0.0614 USDT |
0.0620 USDT |
0.0639 USDT |
| 2025-03-24 |
0.0623 USDT |
14,746,616.0000 |
0.0608 USDT |
0.0600 USDT |
0.0606 USDT |
0.0626 USDT |
| 2025-03-23 |
0.0611 USDT |
17,070,870.0000 |
0.0598 USDT |
0.0596 USDT |
0.0603 USDT |
0.0604 USDT |
| 2025-03-22 |
0.0618 USDT |
24,477,624.0000 |
0.0580 USDT |
0.0574 USDT |
0.0580 USDT |
0.0597 USDT |
| 2025-03-21 |
0.0589 USDT |
30,603,219.0000 |
0.0596 USDT |
0.0568 USDT |
0.0578 USDT |
0.0586 USDT |
| 2025-03-20 |
0.0607 USDT |
22,856,440.0000 |
0.0604 USDT |
0.0590 USDT |
0.0594 USDT |
0.0600 USDT |
| 2025-03-19 |
0.0591 USDT |
19,850,582.0000 |
0.0565 USDT |
0.0564 USDT |
0.0571 USDT |
0.0603 USDT |
| 2025-03-18 |
0.0562 USDT |
31,324,167.0000 |
0.0581 USDT |
0.0534 USDT |
0.0540 USDT |
0.0564 USDT |
| 2025-03-17 |
0.0586 USDT |
37,993,926.0000 |
0.0535 USDT |
0.0534 USDT |
0.0543 USDT |
0.0580 USDT |
| 2025-03-16 |
0.0545 USDT |
8,943,841.0000 |
0.0564 USDT |
0.0530 USDT |
0.0533 USDT |
0.0532 USDT |