Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0385 USDT |
6,855,342.0000 |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
0.0409 USDT |
| 2025-06-22 |
0.0370 USDT |
15,149,147.0000 |
0.0382 USDT |
0.0352 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-06-21 |
0.0390 USDT |
7,863,145.0000 |
0.0398 USDT |
0.0372 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-06-20 |
0.0403 USDT |
7,066,034.0000 |
0.0406 USDT |
0.0388 USDT |
0.0398 USDT |
0.0401 USDT |
| 2025-06-19 |
0.0405 USDT |
4,494,827.0000 |
0.0409 USDT |
0.0395 USDT |
0.0402 USDT |
0.0407 USDT |
| 2025-06-18 |
0.0397 USDT |
6,805,035.0000 |
0.0396 USDT |
0.0384 USDT |
0.0395 USDT |
0.0398 USDT |
| 2025-06-17 |
0.0413 USDT |
9,090,375.0000 |
0.0420 USDT |
0.0399 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-06-16 |
0.0432 USDT |
6,958,556.0000 |
0.0419 USDT |
0.0415 USDT |
0.0420 USDT |
0.0437 USDT |
| 2025-06-15 |
0.0420 USDT |
4,175,413.0000 |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-06-14 |
0.0419 USDT |
6,042,265.0000 |
0.0422 USDT |
0.0409 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-06-13 |
0.0408 USDT |
15,684,419.0000 |
0.0424 USDT |
0.0397 USDT |
0.0406 USDT |
0.0416 USDT |
| 2025-06-12 |
0.0474 USDT |
44,785,239.0000 |
0.0490 USDT |
0.0428 USDT |
0.0438 USDT |
0.0428 USDT |
| 2025-06-11 |
0.0504 USDT |
11,741,394.0000 |
0.0505 USDT |
0.0490 USDT |
0.0498 USDT |
0.0490 USDT |
| 2025-06-10 |
0.0489 USDT |
13,266,163.0000 |
0.0488 USDT |
0.0473 USDT |
0.0478 USDT |
0.0496 USDT |
| 2025-06-09 |
0.0464 USDT |
10,209,809.0000 |
0.0452 USDT |
0.0443 USDT |
0.0446 USDT |
0.0486 USDT |
| 2025-06-08 |
0.0455 USDT |
15,764,756.0000 |
0.0457 USDT |
0.0445 USDT |
0.0450 USDT |
0.0453 USDT |
| 2025-06-07 |
0.0451 USDT |
5,526,113.0000 |
0.0436 USDT |
0.0435 USDT |
0.0442 USDT |
0.0460 USDT |
| 2025-06-06 |
0.0439 USDT |
7,546,193.0000 |
0.0426 USDT |
0.0420 USDT |
0.0427 USDT |
0.0437 USDT |
| 2025-06-05 |
0.0445 USDT |
11,252,503.0000 |
0.0450 USDT |
0.0417 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-06-04 |
0.0467 USDT |
11,427,076.0000 |
0.0474 USDT |
0.0449 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-06-03 |
0.0473 USDT |
8,345,241.0000 |
0.0476 USDT |
0.0462 USDT |
0.0468 USDT |
0.0473 USDT |
| 2025-06-02 |
0.0461 USDT |
13,426,270.0000 |
0.0450 USDT |
0.0440 USDT |
0.0447 USDT |
0.0479 USDT |
| 2025-06-01 |
0.0444 USDT |
14,471,590.0000 |
0.0440 USDT |
0.0432 USDT |
0.0438 USDT |
0.0451 USDT |
| 2025-05-31 |
0.0426 USDT |
11,865,622.0000 |
0.0418 USDT |
0.0407 USDT |
0.0421 USDT |
0.0442 USDT |
| 2025-05-30 |
0.0458 USDT |
26,324,575.0000 |
0.0493 USDT |
0.0439 USDT |
0.0450 USDT |
0.0447 USDT |
| 2025-05-29 |
0.0498 USDT |
11,111,114.0000 |
0.0499 USDT |
0.0485 USDT |
0.0491 USDT |
0.0496 USDT |
| 2025-05-28 |
0.0498 USDT |
12,707,323.0000 |
0.0498 USDT |
0.0481 USDT |
0.0489 USDT |
0.0492 USDT |
| 2025-05-27 |
0.0501 USDT |
19,954,537.0000 |
0.0497 USDT |
0.0486 USDT |
0.0495 USDT |
0.0498 USDT |
| 2025-05-26 |
0.0504 USDT |
13,864,301.0000 |
0.0502 USDT |
0.0489 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-05-25 |
0.0490 USDT |
13,916,140.0000 |
0.0507 USDT |
0.0477 USDT |
0.0484 USDT |
0.0499 USDT |
| 2025-05-24 |
0.0511 USDT |
11,533,390.0000 |
0.0512 USDT |
0.0501 USDT |
0.0506 USDT |
0.0504 USDT |
| 2025-05-23 |
0.0552 USDT |
27,132,991.0000 |
0.0573 USDT |
0.0517 USDT |
0.0529 USDT |
0.0523 USDT |
| 2025-05-22 |
0.0570 USDT |
18,605,542.0000 |
0.0556 USDT |
0.0555 USDT |
0.0565 USDT |
0.0564 USDT |
| 2025-05-21 |
0.0557 USDT |
21,713,134.0000 |
0.0583 USDT |
0.0526 USDT |
0.0552 USDT |
0.0555 USDT |
| 2025-05-20 |
0.0578 USDT |
5,591,965.0000 |
0.0580 USDT |
0.0560 USDT |
0.0572 USDT |
0.0582 USDT |
| 2025-05-19 |
0.0576 USDT |
12,238,708.0000 |
0.0613 USDT |
0.0558 USDT |
0.0573 USDT |
0.0575 USDT |
| 2025-05-18 |
0.0595 USDT |
7,395,006.0000 |
0.0581 USDT |
0.0570 USDT |
0.0584 USDT |
0.0591 USDT |
| 2025-05-17 |
0.0578 USDT |
5,930,212.0000 |
0.0591 USDT |
0.0567 USDT |
0.0576 USDT |
0.0579 USDT |
| 2025-05-16 |
0.0605 USDT |
9,738,364.0000 |
0.0600 USDT |
0.0587 USDT |
0.0597 USDT |
0.0589 USDT |
| 2025-05-15 |
0.0630 USDT |
18,614,496.0000 |
0.0684 USDT |
0.0581 USDT |
0.0605 USDT |
0.0607 USDT |
| 2025-05-14 |
0.0693 USDT |
13,672,077.0000 |
0.0705 USDT |
0.0668 USDT |
0.0676 USDT |
0.0674 USDT |
| 2025-05-13 |
0.0700 USDT |
35,802,378.0000 |
0.0689 USDT |
0.0651 USDT |
0.0665 USDT |
0.0717 USDT |
| 2025-05-12 |
0.0698 USDT |
35,015,209.0000 |
0.0695 USDT |
0.0644 USDT |
0.0672 USDT |
0.0690 USDT |
| 2025-05-11 |
0.0688 USDT |
45,082,058.0000 |
0.0686 USDT |
0.0654 USDT |
0.0675 USDT |
0.0703 USDT |
| 2025-05-10 |
0.0673 USDT |
35,483,266.0000 |
0.0619 USDT |
0.0614 USDT |
0.0625 USDT |
0.0695 USDT |
| 2025-05-09 |
0.0599 USDT |
15,950,608.0000 |
0.0567 USDT |
0.0566 USDT |
0.0576 USDT |
0.0611 USDT |
| 2025-05-08 |
0.0538 USDT |
14,911,649.0000 |
0.0490 USDT |
0.0488 USDT |
0.0495 USDT |
0.0562 USDT |
| 2025-05-07 |
0.0510 USDT |
15,565,098.0000 |
0.0520 USDT |
0.0486 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-05-06 |
0.0517 USDT |
6,644,050.0000 |
0.0531 USDT |
0.0496 USDT |
0.0507 USDT |
0.0519 USDT |
| 2025-05-05 |
0.0530 USDT |
8,570,242.0000 |
0.0535 USDT |
0.0513 USDT |
0.0521 USDT |
0.0535 USDT |