Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0805 USDT |
11,923,680.0000 |
0.0811 USDT |
0.0788 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-10-31 |
0.0835 USDT |
8,039,271.0000 |
0.0868 USDT |
0.0798 USDT |
0.0809 USDT |
0.0812 USDT |
| 2024-10-30 |
0.0871 USDT |
11,825,873.0000 |
0.0873 USDT |
0.0856 USDT |
0.0865 USDT |
0.0869 USDT |
| 2024-10-29 |
0.0854 USDT |
11,691,427.0000 |
0.0821 USDT |
0.0818 USDT |
0.0832 USDT |
0.0871 USDT |
| 2024-10-28 |
0.0806 USDT |
12,964,281.0000 |
0.0817 USDT |
0.0784 USDT |
0.0797 USDT |
0.0822 USDT |
| 2024-10-27 |
0.0815 USDT |
7,840,001.0000 |
0.0815 USDT |
0.0802 USDT |
0.0807 USDT |
0.0817 USDT |
| 2024-10-26 |
0.0813 USDT |
10,483,542.0000 |
0.0805 USDT |
0.0785 USDT |
0.0795 USDT |
0.0813 USDT |
| 2024-10-25 |
0.0857 USDT |
19,353,822.0000 |
0.0893 USDT |
0.0760 USDT |
0.0868 USDT |
0.0791 USDT |
| 2024-10-24 |
0.0905 USDT |
17,712,109.0000 |
0.0914 USDT |
0.0885 USDT |
0.0893 USDT |
0.0891 USDT |
| 2024-10-23 |
0.0934 USDT |
48,548,656.0000 |
0.0964 USDT |
0.0885 USDT |
0.0898 USDT |
0.0909 USDT |
| 2024-10-22 |
0.0990 USDT |
207,271,603.0000 |
0.0990 USDT |
0.0905 USDT |
0.0929 USDT |
0.0977 USDT |
| 2024-10-21 |
0.0942 USDT |
70,012,183.0000 |
0.0919 USDT |
0.0868 USDT |
0.0879 USDT |
0.1005 USDT |
| 2024-10-20 |
0.0884 USDT |
16,090,108.0000 |
0.0847 USDT |
0.0838 USDT |
0.0843 USDT |
0.0918 USDT |
| 2024-10-19 |
0.0843 USDT |
7,778,415.0000 |
0.0830 USDT |
0.0827 USDT |
0.0837 USDT |
0.0845 USDT |
| 2024-10-18 |
0.0813 USDT |
11,829,887.0000 |
0.0798 USDT |
0.0792 USDT |
0.0802 USDT |
0.0829 USDT |
| 2024-10-17 |
0.0793 USDT |
14,773,940.0000 |
0.0821 USDT |
0.0767 USDT |
0.0782 USDT |
0.0792 USDT |
| 2024-10-16 |
0.0828 USDT |
9,192,800.0000 |
0.0840 USDT |
0.0802 USDT |
0.0814 USDT |
0.0823 USDT |
| 2024-10-15 |
0.0835 USDT |
12,968,590.0000 |
0.0851 USDT |
0.0803 USDT |
0.0823 USDT |
0.0824 USDT |
| 2024-10-14 |
0.0805 USDT |
28,202,567.0000 |
0.0796 USDT |
0.0777 USDT |
0.0797 USDT |
0.0852 USDT |
| 2024-10-13 |
0.0801 USDT |
18,169,180.0000 |
0.0820 USDT |
0.0768 USDT |
0.0777 USDT |
0.0796 USDT |
| 2024-10-12 |
0.0818 USDT |
6,378,569.0000 |
0.0812 USDT |
0.0808 USDT |
0.0812 USDT |
0.0821 USDT |
| 2024-10-11 |
0.0802 USDT |
8,812,597.0000 |
0.0770 USDT |
0.0766 USDT |
0.0775 USDT |
0.0815 USDT |
| 2024-10-10 |
0.0760 USDT |
7,469,201.0000 |
0.0759 USDT |
0.0737 USDT |
0.0754 USDT |
0.0768 USDT |
| 2024-10-09 |
0.0784 USDT |
12,090,240.0000 |
0.0787 USDT |
0.0752 USDT |
0.0760 USDT |
0.0758 USDT |
| 2024-10-08 |
0.0786 USDT |
9,770,795.0000 |
0.0784 USDT |
0.0771 USDT |
0.0784 USDT |
0.0786 USDT |
| 2024-10-07 |
0.0805 USDT |
8,853,335.0000 |
0.0802 USDT |
0.0784 USDT |
0.0794 USDT |
0.0787 USDT |
| 2024-10-06 |
0.0786 USDT |
6,197,981.0000 |
0.0772 USDT |
0.0763 USDT |
0.0771 USDT |
0.0796 USDT |
| 2024-10-05 |
0.0775 USDT |
6,777,859.0000 |
0.0778 USDT |
0.0758 USDT |
0.0769 USDT |
0.0772 USDT |
| 2024-10-04 |
0.0768 USDT |
7,802,063.0000 |
0.0752 USDT |
0.0749 USDT |
0.0756 USDT |
0.0772 USDT |
| 2024-10-03 |
0.0747 USDT |
18,452,783.0000 |
0.0745 USDT |
0.0722 USDT |
0.0741 USDT |
0.0752 USDT |
| 2024-10-02 |
0.0781 USDT |
18,565,662.0000 |
0.0784 USDT |
0.0727 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-10-01 |
0.0828 USDT |
29,925,329.0000 |
0.0883 USDT |
0.0750 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-09-30 |
0.0920 USDT |
20,652,797.0000 |
0.0952 USDT |
0.0883 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-09-29 |
0.0939 USDT |
7,909,051.0000 |
0.0935 USDT |
0.0911 USDT |
0.0924 USDT |
0.0952 USDT |
| 2024-09-28 |
0.0948 USDT |
6,716,265.0000 |
0.0978 USDT |
0.0917 USDT |
0.0930 USDT |
0.0930 USDT |
| 2024-09-27 |
0.0975 USDT |
17,113,329.0000 |
0.0951 USDT |
0.0949 USDT |
0.0961 USDT |
0.0980 USDT |
| 2024-09-26 |
0.0944 USDT |
8,107,014.0000 |
0.0924 USDT |
0.0910 USDT |
0.0923 USDT |
0.0949 USDT |
| 2024-09-25 |
0.0950 USDT |
9,140,760.0000 |
0.0975 USDT |
0.0928 USDT |
0.0938 USDT |
0.0932 USDT |
| 2024-09-24 |
0.0963 USDT |
10,554,928.0000 |
0.0954 USDT |
0.0934 USDT |
0.0948 USDT |
0.0978 USDT |
| 2024-09-23 |
0.0934 USDT |
10,472,902.0000 |
0.0900 USDT |
0.0884 USDT |
0.0912 USDT |
0.0949 USDT |
| 2024-09-22 |
0.0905 USDT |
7,862,256.0000 |
0.0938 USDT |
0.0889 USDT |
0.0901 USDT |
0.0897 USDT |
| 2024-09-21 |
0.0934 USDT |
12,646,419.0000 |
0.0938 USDT |
0.0912 USDT |
0.0922 USDT |
0.0928 USDT |
| 2024-09-20 |
0.0932 USDT |
14,522,661.0000 |
0.0918 USDT |
0.0907 USDT |
0.0918 USDT |
0.0936 USDT |
| 2024-09-19 |
0.0915 USDT |
12,415,082.0000 |
0.0888 USDT |
0.0888 USDT |
0.0900 USDT |
0.0920 USDT |
| 2024-09-18 |
0.0864 USDT |
12,868,254.0000 |
0.0865 USDT |
0.0832 USDT |
0.0843 USDT |
0.0875 USDT |
| 2024-09-17 |
0.0857 USDT |
16,356,277.0000 |
0.0827 USDT |
0.0817 USDT |
0.0825 USDT |
0.0866 USDT |
| 2024-09-16 |
0.0857 USDT |
16,770,279.0000 |
0.0859 USDT |
0.0812 USDT |
0.0825 USDT |
0.0820 USDT |
| 2024-09-15 |
0.0885 USDT |
19,632,911.0000 |
0.0877 USDT |
0.0863 USDT |
0.0869 USDT |
0.0866 USDT |
| 2024-09-14 |
0.0852 USDT |
10,256,436.0000 |
0.0861 USDT |
0.0840 USDT |
0.0846 USDT |
0.0871 USDT |
| 2024-09-13 |
0.0838 USDT |
13,008,452.0000 |
0.0839 USDT |
0.0817 USDT |
0.0826 USDT |
0.0858 USDT |