Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.7069 USDT |
65,751,535.0000 |
0.6358 USDT |
0.6270 USDT |
0.6395 USDT |
0.6503 USDT |
| 2021-08-21 |
0.6521 USDT |
67,875,917.0000 |
0.5779 USDT |
0.5616 USDT |
0.5710 USDT |
0.6385 USDT |
| 2021-08-20 |
0.5717 USDT |
14,461,027.0000 |
0.5641 USDT |
0.5492 USDT |
0.5600 USDT |
0.5909 USDT |
| 2021-08-19 |
0.5430 USDT |
12,083,482.0000 |
0.5286 USDT |
0.5152 USDT |
0.5262 USDT |
0.5639 USDT |
| 2021-08-18 |
0.5425 USDT |
12,239,292.0000 |
0.5433 USDT |
0.5200 USDT |
0.5275 USDT |
0.5396 USDT |
| 2021-08-17 |
0.5739 USDT |
13,453,470.0000 |
0.5822 USDT |
0.5400 USDT |
0.5491 USDT |
0.5417 USDT |
| 2021-08-16 |
0.6064 USDT |
23,110,804.0000 |
0.5966 USDT |
0.5730 USDT |
0.5877 USDT |
0.5867 USDT |
| 2021-08-15 |
0.6038 USDT |
59,589,421.0000 |
0.5933 USDT |
0.5655 USDT |
0.5774 USDT |
0.5940 USDT |
| 2021-08-14 |
0.6266 USDT |
104,711,002.0000 |
0.5325 USDT |
0.5046 USDT |
0.5185 USDT |
0.6226 USDT |
| 2021-08-13 |
0.5235 USDT |
11,365,409.0000 |
0.4927 USDT |
0.4921 USDT |
0.5051 USDT |
0.5320 USDT |
| 2021-08-12 |
0.5195 USDT |
20,107,663.0000 |
0.5278 USDT |
0.4789 USDT |
0.4934 USDT |
0.4955 USDT |
| 2021-08-11 |
0.5383 USDT |
25,254,632.0000 |
0.5137 USDT |
0.5119 USDT |
0.5210 USDT |
0.5497 USDT |
| 2021-08-10 |
0.5054 USDT |
20,408,515.0000 |
0.4989 USDT |
0.4852 USDT |
0.5008 USDT |
0.5101 USDT |
| 2021-08-09 |
0.5025 USDT |
22,816,254.0000 |
0.4866 USDT |
0.4680 USDT |
0.4739 USDT |
0.4969 USDT |
| 2021-08-08 |
0.5060 USDT |
19,864,931.0000 |
0.5349 USDT |
0.4757 USDT |
0.4878 USDT |
0.4905 USDT |
| 2021-08-07 |
0.5457 USDT |
31,658,061.0000 |
0.5374 USDT |
0.5134 USDT |
0.5256 USDT |
0.5256 USDT |
| 2021-08-06 |
0.5544 USDT |
148,048,099.0000 |
0.4558 USDT |
0.4422 USDT |
0.4560 USDT |
0.5586 USDT |
| 2021-08-05 |
0.4319 USDT |
28,701,125.0000 |
0.4211 USDT |
0.4089 USDT |
0.4217 USDT |
0.4425 USDT |
| 2021-08-04 |
0.4249 USDT |
27,525,379.0000 |
0.4381 USDT |
0.4055 USDT |
0.4165 USDT |
0.4235 USDT |
| 2021-08-03 |
0.4368 USDT |
61,725,917.0000 |
0.3847 USDT |
0.3785 USDT |
0.3860 USDT |
0.4435 USDT |
| 2021-08-02 |
0.3880 USDT |
12,040,505.0000 |
0.3885 USDT |
0.3741 USDT |
0.3840 USDT |
0.3854 USDT |
| 2021-08-01 |
0.4102 USDT |
14,652,843.0000 |
0.3981 USDT |
0.3900 USDT |
0.4002 USDT |
0.3922 USDT |
| 2021-07-31 |
0.4032 USDT |
17,832,274.0000 |
0.3959 USDT |
0.3861 USDT |
0.3902 USDT |
0.4063 USDT |
| 2021-07-30 |
0.3898 USDT |
24,536,123.0000 |
0.3729 USDT |
0.3680 USDT |
0.3754 USDT |
0.3933 USDT |
| 2021-07-29 |
0.3737 USDT |
11,548,963.0000 |
0.3736 USDT |
0.3625 USDT |
0.3693 USDT |
0.3720 USDT |
| 2021-07-28 |
0.3802 USDT |
18,585,244.0000 |
0.3807 USDT |
0.3600 USDT |
0.3763 USDT |
0.3730 USDT |
| 2021-07-27 |
0.3753 USDT |
15,875,933.0000 |
0.3794 USDT |
0.3599 USDT |
0.3694 USDT |
0.3787 USDT |
| 2021-07-26 |
0.4093 USDT |
41,893,357.0000 |
0.3840 USDT |
0.3814 USDT |
0.3925 USDT |
0.3870 USDT |
| 2021-07-25 |
0.3805 USDT |
18,697,361.0000 |
0.3821 USDT |
0.3649 USDT |
0.3741 USDT |
0.3783 USDT |
| 2021-07-24 |
0.3838 USDT |
27,788,197.0000 |
0.3850 USDT |
0.3696 USDT |
0.3792 USDT |
0.3788 USDT |
| 2021-07-23 |
0.3756 USDT |
20,766,156.0000 |
0.3817 USDT |
0.3599 USDT |
0.3656 USDT |
0.3783 USDT |
| 2021-07-22 |
0.3858 USDT |
24,924,067.0000 |
0.3772 USDT |
0.3638 USDT |
0.3693 USDT |
0.3805 USDT |
| 2021-07-21 |
0.3765 USDT |
22,864,511.0000 |
0.3466 USDT |
0.3408 USDT |
0.3476 USDT |
0.3701 USDT |
| 2021-07-20 |
0.3557 USDT |
13,158,340.0000 |
0.3911 USDT |
0.3380 USDT |
0.3485 USDT |
0.3514 USDT |
| 2021-07-19 |
0.4042 USDT |
18,048,863.0000 |
0.4268 USDT |
0.3800 USDT |
0.3913 USDT |
0.3939 USDT |
| 2021-07-18 |
0.4547 USDT |
27,204,733.0000 |
0.4554 USDT |
0.4250 USDT |
0.4288 USDT |
0.4270 USDT |
| 2021-07-17 |
0.4891 USDT |
81,197,362.0000 |
0.4670 USDT |
0.4347 USDT |
0.4514 USDT |
0.4668 USDT |
| 2021-07-16 |
0.4847 USDT |
145,976,982.0000 |
0.5080 USDT |
0.4000 USDT |
0.4315 USDT |
0.4806 USDT |
| 2021-07-15 |
0.4773 USDT |
126,789,318.0000 |
0.3689 USDT |
0.3650 USDT |
0.3763 USDT |
0.5065 USDT |
| 2021-07-14 |
0.3656 USDT |
10,108,833.0000 |
0.3669 USDT |
0.3420 USDT |
0.3500 USDT |
0.3728 USDT |
| 2021-07-13 |
0.3803 USDT |
11,229,675.0000 |
0.4021 USDT |
0.3582 USDT |
0.3683 USDT |
0.3676 USDT |
| 2021-07-12 |
0.4087 USDT |
6,942,476.0000 |
0.4188 USDT |
0.3901 USDT |
0.3960 USDT |
0.4018 USDT |
| 2021-07-11 |
0.4151 USDT |
4,964,482.0000 |
0.4099 USDT |
0.4020 USDT |
0.4080 USDT |
0.4199 USDT |
| 2021-07-10 |
0.4136 USDT |
7,042,787.0000 |
0.4250 USDT |
0.4006 USDT |
0.4040 USDT |
0.4046 USDT |
| 2021-07-09 |
0.4161 USDT |
11,388,229.0000 |
0.4272 USDT |
0.3970 USDT |
0.4100 USDT |
0.4254 USDT |
| 2021-07-08 |
0.4509 USDT |
7,581,630.0000 |
0.4706 USDT |
0.4363 USDT |
0.4415 USDT |
0.4381 USDT |
| 2021-07-07 |
0.4756 USDT |
17,621,758.0000 |
0.4536 USDT |
0.4487 USDT |
0.4540 USDT |
0.4680 USDT |
| 2021-07-06 |
0.4544 USDT |
8,640,446.0000 |
0.4460 USDT |
0.4425 USDT |
0.4481 USDT |
0.4444 USDT |
| 2021-07-05 |
0.4559 USDT |
13,092,029.0000 |
0.4671 USDT |
0.4394 USDT |
0.4448 USDT |
0.4515 USDT |
| 2021-07-04 |
0.4675 USDT |
9,199,821.0000 |
0.4611 USDT |
0.4515 USDT |
0.4556 USDT |
0.4756 USDT |