Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0179 USDT |
7,676,650.0000 |
0.0183 USDT |
0.0175 USDT |
0.0176 USDT |
0.0181 USDT |
| 2026-01-07 |
0.0187 USDT |
5,465,341.0000 |
0.0193 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-06 |
0.0189 USDT |
9,017,903.0000 |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0193 USDT |
| 2026-01-05 |
0.0187 USDT |
5,552,573.0000 |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2026-01-04 |
0.0185 USDT |
4,254,484.0000 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2026-01-03 |
0.0184 USDT |
6,801,190.0000 |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-02 |
0.0180 USDT |
13,297,350.0000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2026-01-01 |
0.0173 USDT |
10,147,623.0000 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0179 USDT |
| 2025-12-31 |
0.0170 USDT |
16,884,695.0000 |
0.0176 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-30 |
0.0175 USDT |
3,773,755.0000 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-12-29 |
0.0176 USDT |
4,451,983.0000 |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-12-28 |
0.0177 USDT |
8,884,544.0000 |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-27 |
0.0173 USDT |
4,157,574.0000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-12-26 |
0.0172 USDT |
8,715,324.0000 |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-12-25 |
0.0170 USDT |
13,678,405.0000 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-12-24 |
0.0166 USDT |
13,028,765.0000 |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-12-23 |
0.0161 USDT |
8,020,801.0000 |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0164 USDT |
| 2025-12-22 |
0.0161 USDT |
7,814,988.0000 |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-12-21 |
0.0158 USDT |
12,996,334.0000 |
0.0163 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-12-20 |
0.0164 USDT |
10,106,919.0000 |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-12-19 |
0.0161 USDT |
16,822,152.0000 |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0164 USDT |
| 2025-12-18 |
0.0158 USDT |
26,974,560.0000 |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-12-17 |
0.0164 USDT |
18,670,105.0000 |
0.0170 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-16 |
0.0167 USDT |
12,316,658.0000 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-12-15 |
0.0180 USDT |
66,268,450.0000 |
0.0172 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-12-14 |
0.0177 USDT |
16,287,486.0000 |
0.0184 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-12-13 |
0.0189 USDT |
48,055,434.0000 |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-12-12 |
0.0187 USDT |
15,136,008.0000 |
0.0194 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-12-11 |
0.0192 USDT |
15,035,031.0000 |
0.0200 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2025-12-10 |
0.0206 USDT |
46,209,993.0000 |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-12-09 |
0.0203 USDT |
35,623,652.0000 |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-12-08 |
0.0210 USDT |
90,590,318.0000 |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-12-07 |
0.0204 USDT |
73,800,707.0000 |
0.0206 USDT |
0.0193 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-12-06 |
0.0204 USDT |
31,596,823.0000 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0206 USDT |
| 2025-12-05 |
0.0196 USDT |
15,009,316.0000 |
0.0205 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-12-04 |
0.0209 USDT |
7,252,403.0000 |
0.0217 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-12-03 |
0.0213 USDT |
10,072,091.0000 |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-12-02 |
0.0203 USDT |
13,775,685.0000 |
0.0196 USDT |
0.0190 USDT |
0.0194 USDT |
0.0211 USDT |
| 2025-12-01 |
0.0202 USDT |
10,839,425.0000 |
0.0219 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-11-30 |
0.0220 USDT |
3,676,233.0000 |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-11-29 |
0.0223 USDT |
5,602,427.0000 |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-28 |
0.0228 USDT |
6,542,096.0000 |
0.0231 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-11-27 |
0.0232 USDT |
5,943,245.0000 |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-26 |
0.0227 USDT |
7,532,056.0000 |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0232 USDT |
| 2025-11-25 |
0.0225 USDT |
7,563,988.0000 |
0.0227 USDT |
0.0220 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-11-24 |
0.0216 USDT |
22,175,022.0000 |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0228 USDT |
| 2025-11-23 |
0.0219 USDT |
40,931,017.0000 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-22 |
0.0205 USDT |
19,375,414.0000 |
0.0206 USDT |
0.0198 USDT |
0.0202 USDT |
0.0213 USDT |
| 2025-11-21 |
0.0218 USDT |
41,488,844.0000 |
0.0234 USDT |
0.0202 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-20 |
0.0234 USDT |
17,799,412.0000 |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0230 USDT |