Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0291 USDT |
11,652,905.0000 |
0.0301 USDT |
0.0277 USDT |
0.0284 USDT |
0.0296 USDT |
| 2025-10-16 |
0.0309 USDT |
11,171,750.0000 |
0.0312 USDT |
0.0296 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-10-15 |
0.0322 USDT |
11,533,241.0000 |
0.0325 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-14 |
0.0315 USDT |
15,192,706.0000 |
0.0329 USDT |
0.0295 USDT |
0.0305 USDT |
0.0326 USDT |
| 2025-10-13 |
0.0313 USDT |
22,607,024.0000 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0327 USDT |
| 2025-10-12 |
0.0292 USDT |
18,840,831.0000 |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0304 USDT |
| 2025-10-11 |
0.0294 USDT |
31,430,705.0000 |
0.0309 USDT |
0.0276 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-10 |
0.0350 USDT |
30,169,928.0000 |
0.0405 USDT |
0.0203 USDT |
0.0356 USDT |
0.0205 USDT |
| 2025-10-09 |
0.0400 USDT |
8,057,104.0000 |
0.0410 USDT |
0.0390 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-10-08 |
0.0403 USDT |
9,309,169.0000 |
0.0401 USDT |
0.0396 USDT |
0.0402 USDT |
0.0412 USDT |
| 2025-10-07 |
0.0411 USDT |
9,669,792.0000 |
0.0416 USDT |
0.0399 USDT |
0.0403 USDT |
0.0406 USDT |
| 2025-10-06 |
0.0416 USDT |
8,395,658.0000 |
0.0409 USDT |
0.0406 USDT |
0.0413 USDT |
0.0416 USDT |
| 2025-10-05 |
0.0415 USDT |
6,914,976.0000 |
0.0411 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-10-04 |
0.0414 USDT |
4,673,080.0000 |
0.0425 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-10-03 |
0.0421 USDT |
14,660,267.0000 |
0.0423 USDT |
0.0410 USDT |
0.0415 USDT |
0.0428 USDT |
| 2025-10-02 |
0.0415 USDT |
7,673,886.0000 |
0.0411 USDT |
0.0406 USDT |
0.0411 USDT |
0.0419 USDT |
| 2025-10-01 |
0.0398 USDT |
13,809,204.0000 |
0.0381 USDT |
0.0372 USDT |
0.0378 USDT |
0.0409 USDT |
| 2025-09-30 |
0.0375 USDT |
6,100,697.0000 |
0.0383 USDT |
0.0368 USDT |
0.0372 USDT |
0.0376 USDT |
| 2025-09-29 |
0.0386 USDT |
5,820,026.0000 |
0.0391 USDT |
0.0375 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-09-28 |
0.0378 USDT |
12,649,292.0000 |
0.0386 USDT |
0.0371 USDT |
0.0373 USDT |
0.0388 USDT |
| 2025-09-27 |
0.0389 USDT |
6,782,607.0000 |
0.0388 USDT |
0.0382 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-09-26 |
0.0390 USDT |
14,800,932.0000 |
0.0377 USDT |
0.0376 USDT |
0.0381 USDT |
0.0388 USDT |
| 2025-09-25 |
0.0384 USDT |
8,254,633.0000 |
0.0395 USDT |
0.0372 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-09-24 |
0.0396 USDT |
4,440,758.0000 |
0.0395 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-09-23 |
0.0393 USDT |
5,748,354.0000 |
0.0398 USDT |
0.0384 USDT |
0.0391 USDT |
0.0400 USDT |
| 2025-09-22 |
0.0407 USDT |
14,842,220.0000 |
0.0441 USDT |
0.0382 USDT |
0.0392 USDT |
0.0397 USDT |
| 2025-09-21 |
0.0448 USDT |
9,013,491.0000 |
0.0443 USDT |
0.0440 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-09-20 |
0.0440 USDT |
6,450,499.0000 |
0.0431 USDT |
0.0430 USDT |
0.0435 USDT |
0.0443 USDT |
| 2025-09-19 |
0.0445 USDT |
16,096,430.0000 |
0.0469 USDT |
0.0415 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-09-18 |
0.0463 USDT |
7,049,788.0000 |
0.0462 USDT |
0.0456 USDT |
0.0461 USDT |
0.0467 USDT |
| 2025-09-17 |
0.0449 USDT |
8,801,871.0000 |
0.0453 USDT |
0.0439 USDT |
0.0443 USDT |
0.0464 USDT |
| 2025-09-16 |
0.0448 USDT |
5,093,291.0000 |
0.0445 USDT |
0.0436 USDT |
0.0441 USDT |
0.0456 USDT |
| 2025-09-15 |
0.0447 USDT |
12,290,055.0000 |
0.0473 USDT |
0.0432 USDT |
0.0437 USDT |
0.0443 USDT |
| 2025-09-14 |
0.0483 USDT |
6,666,584.0000 |
0.0495 USDT |
0.0469 USDT |
0.0474 USDT |
0.0475 USDT |
| 2025-09-13 |
0.0490 USDT |
8,958,111.0000 |
0.0481 USDT |
0.0477 USDT |
0.0480 USDT |
0.0496 USDT |
| 2025-09-12 |
0.0473 USDT |
5,639,309.0000 |
0.0474 USDT |
0.0466 USDT |
0.0469 USDT |
0.0479 USDT |
| 2025-09-11 |
0.0472 USDT |
14,073,581.0000 |
0.0473 USDT |
0.0463 USDT |
0.0470 USDT |
0.0474 USDT |
| 2025-09-10 |
0.0478 USDT |
11,699,056.0000 |
0.0462 USDT |
0.0459 USDT |
0.0463 USDT |
0.0474 USDT |
| 2025-09-09 |
0.0466 USDT |
7,327,179.0000 |
0.0462 USDT |
0.0454 USDT |
0.0458 USDT |
0.0461 USDT |
| 2025-09-08 |
0.0459 USDT |
8,453,152.0000 |
0.0448 USDT |
0.0444 USDT |
0.0447 USDT |
0.0463 USDT |
| 2025-09-07 |
0.0448 USDT |
3,638,078.0000 |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0449 USDT |
| 2025-09-06 |
0.0440 USDT |
4,746,645.0000 |
0.0448 USDT |
0.0436 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-09-05 |
0.0446 USDT |
4,220,734.0000 |
0.0436 USDT |
0.0435 USDT |
0.0441 USDT |
0.0445 USDT |
| 2025-09-04 |
0.0439 USDT |
3,956,529.0000 |
0.0448 USDT |
0.0429 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-09-03 |
0.0448 USDT |
3,648,424.0000 |
0.0449 USDT |
0.0440 USDT |
0.0443 USDT |
0.0448 USDT |
| 2025-09-02 |
0.0444 USDT |
5,294,178.0000 |
0.0435 USDT |
0.0433 USDT |
0.0438 USDT |
0.0449 USDT |
| 2025-09-01 |
0.0440 USDT |
6,882,712.0000 |
0.0444 USDT |
0.0426 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-08-31 |
0.0460 USDT |
5,976,930.0000 |
0.0462 USDT |
0.0449 USDT |
0.0453 USDT |
0.0450 USDT |
| 2025-08-30 |
0.0457 USDT |
5,408,714.0000 |
0.0453 USDT |
0.0443 USDT |
0.0452 USDT |
0.0461 USDT |
| 2025-08-29 |
0.0457 USDT |
10,679,189.0000 |
0.0480 USDT |
0.0438 USDT |
0.0448 USDT |
0.0450 USDT |