Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0545 USDT |
10,258,145.0000 |
0.0547 USDT |
0.0536 USDT |
0.0542 USDT |
0.0560 USDT |
| 2025-03-14 |
0.0545 USDT |
7,239,818.0000 |
0.0529 USDT |
0.0526 USDT |
0.0534 USDT |
0.0551 USDT |
| 2025-03-13 |
0.0530 USDT |
15,345,491.0000 |
0.0534 USDT |
0.0514 USDT |
0.0520 USDT |
0.0529 USDT |
| 2025-03-12 |
0.0517 USDT |
26,759,272.0000 |
0.0502 USDT |
0.0479 USDT |
0.0485 USDT |
0.0532 USDT |
| 2025-03-11 |
0.0482 USDT |
19,153,924.0000 |
0.0470 USDT |
0.0426 USDT |
0.0462 USDT |
0.0512 USDT |
| 2025-03-10 |
0.0499 USDT |
17,459,407.0000 |
0.0502 USDT |
0.0457 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-03-09 |
0.0529 USDT |
15,389,229.0000 |
0.0552 USDT |
0.0493 USDT |
0.0506 USDT |
0.0499 USDT |
| 2025-03-08 |
0.0552 USDT |
6,497,926.0000 |
0.0560 USDT |
0.0539 USDT |
0.0548 USDT |
0.0549 USDT |
| 2025-03-07 |
0.0570 USDT |
11,668,168.0000 |
0.0564 USDT |
0.0537 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-03-06 |
0.0571 USDT |
12,287,649.0000 |
0.0569 USDT |
0.0552 USDT |
0.0560 USDT |
0.0563 USDT |
| 2025-03-05 |
0.0554 USDT |
24,428,769.0000 |
0.0538 USDT |
0.0531 USDT |
0.0539 USDT |
0.0569 USDT |
| 2025-03-04 |
0.0532 USDT |
24,544,481.0000 |
0.0559 USDT |
0.0503 USDT |
0.0533 USDT |
0.0538 USDT |
| 2025-03-03 |
0.0607 USDT |
19,662,512.0000 |
0.0675 USDT |
0.0550 USDT |
0.0565 USDT |
0.0560 USDT |
| 2025-03-02 |
0.0638 USDT |
18,687,561.0000 |
0.0605 USDT |
0.0597 USDT |
0.0605 USDT |
0.0677 USDT |
| 2025-03-01 |
0.0607 USDT |
15,992,095.0000 |
0.0625 USDT |
0.0585 USDT |
0.0593 USDT |
0.0605 USDT |
| 2025-02-28 |
0.0603 USDT |
26,673,332.0000 |
0.0632 USDT |
0.0574 USDT |
0.0591 USDT |
0.0625 USDT |
| 2025-02-27 |
0.0609 USDT |
23,388,558.0000 |
0.0605 USDT |
0.0595 USDT |
0.0608 USDT |
0.0618 USDT |
| 2025-02-26 |
0.0594 USDT |
16,743,592.0000 |
0.0597 USDT |
0.0567 USDT |
0.0581 USDT |
0.0606 USDT |
| 2025-02-25 |
0.0578 USDT |
45,928,751.0000 |
0.0586 USDT |
0.0546 USDT |
0.0565 USDT |
0.0603 USDT |
| 2025-02-24 |
0.0631 USDT |
18,040,662.0000 |
0.0691 USDT |
0.0571 USDT |
0.0591 USDT |
0.0584 USDT |
| 2025-02-23 |
0.0693 USDT |
9,144,008.0000 |
0.0700 USDT |
0.0680 USDT |
0.0687 USDT |
0.0682 USDT |
| 2025-02-22 |
0.0679 USDT |
12,454,003.0000 |
0.0657 USDT |
0.0653 USDT |
0.0663 USDT |
0.0699 USDT |
| 2025-02-21 |
0.0689 USDT |
20,383,427.0000 |
0.0686 USDT |
0.0649 USDT |
0.0662 USDT |
0.0657 USDT |
| 2025-02-20 |
0.0667 USDT |
11,423,429.0000 |
0.0656 USDT |
0.0655 USDT |
0.0664 USDT |
0.0686 USDT |
| 2025-02-19 |
0.0656 USDT |
19,528,501.0000 |
0.0653 USDT |
0.0642 USDT |
0.0648 USDT |
0.0658 USDT |
| 2025-02-18 |
0.0652 USDT |
26,387,360.0000 |
0.0691 USDT |
0.0622 USDT |
0.0638 USDT |
0.0648 USDT |
| 2025-02-17 |
0.0702 USDT |
31,603,507.0000 |
0.0720 USDT |
0.0662 USDT |
0.0680 USDT |
0.0689 USDT |
| 2025-02-16 |
0.0722 USDT |
15,558,859.0000 |
0.0725 USDT |
0.0707 USDT |
0.0717 USDT |
0.0721 USDT |
| 2025-02-15 |
0.0744 USDT |
16,769,352.0000 |
0.0767 USDT |
0.0721 USDT |
0.0729 USDT |
0.0725 USDT |
| 2025-02-14 |
0.0778 USDT |
20,803,720.0000 |
0.0789 USDT |
0.0756 USDT |
0.0766 USDT |
0.0761 USDT |
| 2025-02-13 |
0.0793 USDT |
21,571,962.0000 |
0.0819 USDT |
0.0767 USDT |
0.0779 USDT |
0.0781 USDT |
| 2025-02-12 |
0.0774 USDT |
26,331,525.0000 |
0.0754 USDT |
0.0728 USDT |
0.0747 USDT |
0.0819 USDT |
| 2025-02-11 |
0.0779 USDT |
16,081,494.0000 |
0.0779 USDT |
0.0744 USDT |
0.0757 USDT |
0.0763 USDT |
| 2025-02-10 |
0.0753 USDT |
20,370,935.0000 |
0.0740 USDT |
0.0705 USDT |
0.0720 USDT |
0.0771 USDT |
| 2025-02-09 |
0.0750 USDT |
17,040,788.0000 |
0.0752 USDT |
0.0701 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-02-08 |
0.0726 USDT |
21,546,294.0000 |
0.0718 USDT |
0.0696 USDT |
0.0707 USDT |
0.0749 USDT |
| 2025-02-07 |
0.0737 USDT |
38,803,114.0000 |
0.0696 USDT |
0.0693 USDT |
0.0706 USDT |
0.0712 USDT |
| 2025-02-06 |
0.0719 USDT |
18,373,328.0000 |
0.0740 USDT |
0.0688 USDT |
0.0702 USDT |
0.0699 USDT |
| 2025-02-05 |
0.0755 USDT |
17,032,994.0000 |
0.0757 USDT |
0.0725 USDT |
0.0741 USDT |
0.0739 USDT |
| 2025-02-04 |
0.0761 USDT |
32,186,025.0000 |
0.0809 USDT |
0.0721 USDT |
0.0739 USDT |
0.0758 USDT |
| 2025-02-03 |
0.0738 USDT |
85,518,393.0000 |
0.0784 USDT |
0.0585 USDT |
0.0704 USDT |
0.0820 USDT |
| 2025-02-02 |
0.0842 USDT |
34,340,904.0000 |
0.0922 USDT |
0.0730 USDT |
0.0786 USDT |
0.0783 USDT |
| 2025-02-01 |
0.0992 USDT |
21,250,940.0000 |
0.1031 USDT |
0.0930 USDT |
0.0944 USDT |
0.0931 USDT |
| 2025-01-31 |
0.1046 USDT |
11,328,454.0000 |
0.1040 USDT |
0.1019 USDT |
0.1032 USDT |
0.1032 USDT |
| 2025-01-30 |
0.1030 USDT |
13,776,506.0000 |
0.0992 USDT |
0.0979 USDT |
0.0994 USDT |
0.1034 USDT |
| 2025-01-29 |
0.0985 USDT |
26,317,113.0000 |
0.0947 USDT |
0.0936 USDT |
0.0951 USDT |
0.1001 USDT |
| 2025-01-28 |
0.1015 USDT |
12,352,670.0000 |
0.1039 USDT |
0.0969 USDT |
0.0978 USDT |
0.0974 USDT |
| 2025-01-27 |
0.1003 USDT |
32,380,936.0000 |
0.1065 USDT |
0.0946 USDT |
0.0968 USDT |
0.1044 USDT |
| 2025-01-26 |
0.1101 USDT |
13,276,658.0000 |
0.1076 USDT |
0.1073 USDT |
0.1088 USDT |
0.1098 USDT |
| 2025-01-25 |
0.1077 USDT |
12,998,414.0000 |
0.1077 USDT |
0.1051 USDT |
0.1073 USDT |
0.1082 USDT |