Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0891 USDT |
22,042,911.0000 |
0.0879 USDT |
0.0863 USDT |
0.0881 USDT |
0.0920 USDT |
| 2023-10-31 |
0.0876 USDT |
29,977,612.0000 |
0.0901 USDT |
0.0819 USDT |
0.0868 USDT |
0.0877 USDT |
| 2023-10-30 |
0.0872 USDT |
19,693,088.0000 |
0.0849 USDT |
0.0841 USDT |
0.0851 USDT |
0.0902 USDT |
| 2023-10-29 |
0.0842 USDT |
11,423,096.0000 |
0.0827 USDT |
0.0811 USDT |
0.0820 USDT |
0.0850 USDT |
| 2023-10-28 |
0.0825 USDT |
5,595,818.0000 |
0.0807 USDT |
0.0806 USDT |
0.0812 USDT |
0.0829 USDT |
| 2023-10-27 |
0.0812 USDT |
6,161,422.0000 |
0.0822 USDT |
0.0795 USDT |
0.0806 USDT |
0.0805 USDT |
| 2023-10-26 |
0.0822 USDT |
11,510,271.0000 |
0.0821 USDT |
0.0782 USDT |
0.0803 USDT |
0.0821 USDT |
| 2023-10-25 |
0.0819 USDT |
11,219,364.0000 |
0.0812 USDT |
0.0796 USDT |
0.0807 USDT |
0.0821 USDT |
| 2023-10-24 |
0.0816 USDT |
16,928,895.0000 |
0.0802 USDT |
0.0783 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-10-23 |
0.0776 USDT |
8,779,816.0000 |
0.0778 USDT |
0.0765 USDT |
0.0773 USDT |
0.0785 USDT |
| 2023-10-22 |
0.0768 USDT |
6,185,551.0000 |
0.0766 USDT |
0.0755 USDT |
0.0762 USDT |
0.0776 USDT |
| 2023-10-21 |
0.0755 USDT |
7,024,301.0000 |
0.0733 USDT |
0.0730 USDT |
0.0735 USDT |
0.0766 USDT |
| 2023-10-20 |
0.0727 USDT |
9,337,437.0000 |
0.0719 USDT |
0.0711 USDT |
0.0718 USDT |
0.0736 USDT |
| 2023-10-19 |
0.0714 USDT |
8,203,444.0000 |
0.0710 USDT |
0.0698 USDT |
0.0707 USDT |
0.0717 USDT |
| 2023-10-18 |
0.0724 USDT |
14,530,182.0000 |
0.0738 USDT |
0.0701 USDT |
0.0709 USDT |
0.0710 USDT |
| 2023-10-17 |
0.0753 USDT |
11,558,207.0000 |
0.0788 USDT |
0.0729 USDT |
0.0739 USDT |
0.0740 USDT |
| 2023-10-16 |
0.0792 USDT |
13,052,996.0000 |
0.0789 USDT |
0.0780 USDT |
0.0788 USDT |
0.0785 USDT |
| 2023-10-15 |
0.0787 USDT |
12,995,083.0000 |
0.0764 USDT |
0.0761 USDT |
0.0766 USDT |
0.0790 USDT |
| 2023-10-14 |
0.0767 USDT |
7,009,234.0000 |
0.0764 USDT |
0.0760 USDT |
0.0764 USDT |
0.0766 USDT |
| 2023-10-13 |
0.0763 USDT |
6,735,220.0000 |
0.0761 USDT |
0.0750 USDT |
0.0756 USDT |
0.0762 USDT |
| 2023-10-12 |
0.0753 USDT |
13,644,818.0000 |
0.0754 USDT |
0.0731 USDT |
0.0743 USDT |
0.0759 USDT |
| 2023-10-11 |
0.0751 USDT |
6,665,170.0000 |
0.0765 USDT |
0.0734 USDT |
0.0745 USDT |
0.0754 USDT |
| 2023-10-10 |
0.0772 USDT |
5,228,191.0000 |
0.0777 USDT |
0.0755 USDT |
0.0768 USDT |
0.0769 USDT |
| 2023-10-09 |
0.0806 USDT |
18,282,299.0000 |
0.0807 USDT |
0.0764 USDT |
0.0779 USDT |
0.0774 USDT |
| 2023-10-08 |
0.0798 USDT |
16,287,538.0000 |
0.0806 USDT |
0.0780 USDT |
0.0787 USDT |
0.0806 USDT |
| 2023-10-07 |
0.0810 USDT |
3,602,182.0000 |
0.0819 USDT |
0.0797 USDT |
0.0801 USDT |
0.0805 USDT |
| 2023-10-06 |
0.0811 USDT |
13,799,857.0000 |
0.0788 USDT |
0.0786 USDT |
0.0796 USDT |
0.0819 USDT |
| 2023-10-05 |
0.0803 USDT |
14,470,023.0000 |
0.0832 USDT |
0.0773 USDT |
0.0785 USDT |
0.0788 USDT |
| 2023-10-04 |
0.0823 USDT |
14,837,291.0000 |
0.0836 USDT |
0.0792 USDT |
0.0807 USDT |
0.0837 USDT |
| 2023-10-03 |
0.0849 USDT |
17,275,694.0000 |
0.0838 USDT |
0.0835 USDT |
0.0842 USDT |
0.0841 USDT |
| 2023-10-02 |
0.0859 USDT |
19,400,933.0000 |
0.0876 USDT |
0.0819 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-10-01 |
0.0857 USDT |
18,239,228.0000 |
0.0820 USDT |
0.0818 USDT |
0.0827 USDT |
0.0874 USDT |
| 2023-09-30 |
0.0830 USDT |
6,988,827.0000 |
0.0846 USDT |
0.0820 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-09-29 |
0.0837 USDT |
9,749,149.0000 |
0.0856 USDT |
0.0826 USDT |
0.0834 USDT |
0.0845 USDT |
| 2023-09-28 |
0.0837 USDT |
31,167,451.0000 |
0.0822 USDT |
0.0809 USDT |
0.0816 USDT |
0.0857 USDT |
| 2023-09-27 |
0.0834 USDT |
19,762,763.0000 |
0.0824 USDT |
0.0811 USDT |
0.0821 USDT |
0.0821 USDT |
| 2023-09-26 |
0.0815 USDT |
20,443,896.0000 |
0.0828 USDT |
0.0796 USDT |
0.0805 USDT |
0.0820 USDT |
| 2023-09-25 |
0.0821 USDT |
20,407,164.0000 |
0.0793 USDT |
0.0783 USDT |
0.0803 USDT |
0.0827 USDT |
| 2023-09-24 |
0.0801 USDT |
10,577,906.0000 |
0.0808 USDT |
0.0788 USDT |
0.0794 USDT |
0.0789 USDT |
| 2023-09-23 |
0.0804 USDT |
20,648,733.0000 |
0.0782 USDT |
0.0782 USDT |
0.0792 USDT |
0.0806 USDT |
| 2023-09-22 |
0.0783 USDT |
21,165,612.0000 |
0.0773 USDT |
0.0765 USDT |
0.0776 USDT |
0.0778 USDT |
| 2023-09-21 |
0.0768 USDT |
12,370,002.0000 |
0.0791 USDT |
0.0746 USDT |
0.0758 USDT |
0.0773 USDT |
| 2023-09-20 |
0.0779 USDT |
25,377,047.0000 |
0.0793 USDT |
0.0766 USDT |
0.0772 USDT |
0.0791 USDT |
| 2023-09-19 |
0.0780 USDT |
19,557,282.0000 |
0.0747 USDT |
0.0740 USDT |
0.0750 USDT |
0.0792 USDT |
| 2023-09-18 |
0.0763 USDT |
8,924,835.0000 |
0.0748 USDT |
0.0737 USDT |
0.0749 USDT |
0.0754 USDT |
| 2023-09-17 |
0.0754 USDT |
16,621,871.0000 |
0.0779 USDT |
0.0724 USDT |
0.0735 USDT |
0.0743 USDT |
| 2023-09-16 |
0.0780 USDT |
8,520,731.0000 |
0.0779 USDT |
0.0766 USDT |
0.0773 USDT |
0.0779 USDT |
| 2023-09-15 |
0.0754 USDT |
8,837,319.0000 |
0.0757 USDT |
0.0742 USDT |
0.0749 USDT |
0.0776 USDT |
| 2023-09-14 |
0.0749 USDT |
25,144,369.0000 |
0.0723 USDT |
0.0716 USDT |
0.0727 USDT |
0.0760 USDT |
| 2023-09-13 |
0.0721 USDT |
7,515,677.0000 |
0.0715 USDT |
0.0703 USDT |
0.0716 USDT |
0.0723 USDT |