Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0496 USDT |
9,327,390.0000 |
0.0482 USDT |
0.0475 USDT |
0.0483 USDT |
0.0515 USDT |
| 2025-08-11 |
0.0505 USDT |
14,522,913.0000 |
0.0511 USDT |
0.0482 USDT |
0.0490 USDT |
0.0483 USDT |
| 2025-08-10 |
0.0505 USDT |
7,998,683.0000 |
0.0505 USDT |
0.0489 USDT |
0.0499 USDT |
0.0508 USDT |
| 2025-08-09 |
0.0506 USDT |
14,626,305.0000 |
0.0485 USDT |
0.0480 USDT |
0.0483 USDT |
0.0510 USDT |
| 2025-08-08 |
0.0482 USDT |
10,692,667.0000 |
0.0480 USDT |
0.0469 USDT |
0.0480 USDT |
0.0486 USDT |
| 2025-08-07 |
0.0466 USDT |
11,880,992.0000 |
0.0453 USDT |
0.0448 USDT |
0.0451 USDT |
0.0477 USDT |
| 2025-08-06 |
0.0448 USDT |
8,098,963.0000 |
0.0447 USDT |
0.0431 USDT |
0.0436 USDT |
0.0454 USDT |
| 2025-08-05 |
0.0456 USDT |
5,290,602.0000 |
0.0466 USDT |
0.0436 USDT |
0.0443 USDT |
0.0445 USDT |
| 2025-08-04 |
0.0455 USDT |
8,266,860.0000 |
0.0450 USDT |
0.0442 USDT |
0.0450 USDT |
0.0464 USDT |
| 2025-08-03 |
0.0447 USDT |
5,460,101.0000 |
0.0436 USDT |
0.0432 USDT |
0.0441 USDT |
0.0453 USDT |
| 2025-08-02 |
0.0442 USDT |
7,882,778.0000 |
0.0450 USDT |
0.0430 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-08-01 |
0.0454 USDT |
23,914,572.0000 |
0.0467 USDT |
0.0438 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-07-31 |
0.0489 USDT |
7,637,493.0000 |
0.0497 USDT |
0.0471 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-07-30 |
0.0487 USDT |
13,027,514.0000 |
0.0502 USDT |
0.0469 USDT |
0.0478 USDT |
0.0496 USDT |
| 2025-07-29 |
0.0509 USDT |
11,657,686.0000 |
0.0519 USDT |
0.0486 USDT |
0.0501 USDT |
0.0502 USDT |
| 2025-07-28 |
0.0554 USDT |
14,813,258.0000 |
0.0562 USDT |
0.0515 USDT |
0.0526 USDT |
0.0517 USDT |
| 2025-07-27 |
0.0552 USDT |
9,161,397.0000 |
0.0542 USDT |
0.0537 USDT |
0.0544 USDT |
0.0560 USDT |
| 2025-07-26 |
0.0545 USDT |
8,786,959.0000 |
0.0546 USDT |
0.0540 USDT |
0.0544 USDT |
0.0543 USDT |
| 2025-07-25 |
0.0533 USDT |
8,806,800.0000 |
0.0529 USDT |
0.0514 USDT |
0.0526 USDT |
0.0549 USDT |
| 2025-07-24 |
0.0527 USDT |
15,219,210.0000 |
0.0540 USDT |
0.0498 USDT |
0.0517 USDT |
0.0529 USDT |
| 2025-07-23 |
0.0591 USDT |
40,503,813.0000 |
0.0586 USDT |
0.0528 USDT |
0.0545 USDT |
0.0542 USDT |
| 2025-07-22 |
0.0567 USDT |
14,920,380.0000 |
0.0573 USDT |
0.0544 USDT |
0.0556 USDT |
0.0587 USDT |
| 2025-07-21 |
0.0571 USDT |
8,097,114.0000 |
0.0566 USDT |
0.0556 USDT |
0.0566 USDT |
0.0572 USDT |
| 2025-07-20 |
0.0567 USDT |
8,625,655.0000 |
0.0555 USDT |
0.0553 USDT |
0.0558 USDT |
0.0569 USDT |
| 2025-07-19 |
0.0541 USDT |
5,181,639.0000 |
0.0541 USDT |
0.0523 USDT |
0.0536 USDT |
0.0553 USDT |
| 2025-07-18 |
0.0552 USDT |
9,325,283.0000 |
0.0540 USDT |
0.0527 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-07-17 |
0.0543 USDT |
9,575,758.0000 |
0.0547 USDT |
0.0524 USDT |
0.0532 USDT |
0.0541 USDT |
| 2025-07-16 |
0.0539 USDT |
11,964,568.0000 |
0.0537 USDT |
0.0524 USDT |
0.0531 USDT |
0.0548 USDT |
| 2025-07-15 |
0.0510 USDT |
15,067,770.0000 |
0.0510 USDT |
0.0489 USDT |
0.0497 USDT |
0.0531 USDT |
| 2025-07-14 |
0.0527 USDT |
11,365,200.0000 |
0.0520 USDT |
0.0503 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-07-13 |
0.0525 USDT |
8,798,453.0000 |
0.0515 USDT |
0.0513 USDT |
0.0517 USDT |
0.0519 USDT |
| 2025-07-12 |
0.0522 USDT |
9,153,233.0000 |
0.0518 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-07-11 |
0.0535 USDT |
17,422,577.0000 |
0.0524 USDT |
0.0513 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-07-10 |
0.0488 USDT |
11,937,313.0000 |
0.0477 USDT |
0.0472 USDT |
0.0477 USDT |
0.0516 USDT |
| 2025-07-09 |
0.0475 USDT |
7,244,882.0000 |
0.0469 USDT |
0.0463 USDT |
0.0468 USDT |
0.0478 USDT |
| 2025-07-08 |
0.0469 USDT |
8,360,686.0000 |
0.0469 USDT |
0.0460 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-07-07 |
0.0468 USDT |
12,399,860.0000 |
0.0458 USDT |
0.0456 USDT |
0.0459 USDT |
0.0470 USDT |
| 2025-07-06 |
0.0453 USDT |
5,889,577.0000 |
0.0452 USDT |
0.0445 USDT |
0.0448 USDT |
0.0460 USDT |
| 2025-07-05 |
0.0455 USDT |
17,682,402.0000 |
0.0465 USDT |
0.0442 USDT |
0.0447 USDT |
0.0448 USDT |
| 2025-07-04 |
0.0465 USDT |
60,490,668.0000 |
0.0472 USDT |
0.0437 USDT |
0.0451 USDT |
0.0464 USDT |
| 2025-07-03 |
0.0455 USDT |
31,275,947.0000 |
0.0436 USDT |
0.0432 USDT |
0.0438 USDT |
0.0469 USDT |
| 2025-07-02 |
0.0425 USDT |
5,807,199.0000 |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0436 USDT |
| 2025-07-01 |
0.0412 USDT |
4,590,295.0000 |
0.0424 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-06-30 |
0.0424 USDT |
8,107,882.0000 |
0.0437 USDT |
0.0415 USDT |
0.0420 USDT |
0.0424 USDT |
| 2025-06-29 |
0.0425 USDT |
4,997,194.0000 |
0.0418 USDT |
0.0414 USDT |
0.0418 USDT |
0.0430 USDT |
| 2025-06-28 |
0.0410 USDT |
2,624,872.0000 |
0.0408 USDT |
0.0404 USDT |
0.0407 USDT |
0.0416 USDT |
| 2025-06-27 |
0.0405 USDT |
9,831,599.0000 |
0.0403 USDT |
0.0398 USDT |
0.0402 USDT |
0.0408 USDT |
| 2025-06-26 |
0.0409 USDT |
7,598,504.0000 |
0.0409 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-06-25 |
0.0415 USDT |
4,497,432.0000 |
0.0417 USDT |
0.0406 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-06-24 |
0.0415 USDT |
5,568,911.0000 |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0416 USDT |