Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0195 USDT |
3,181,247.0000 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-12-05 |
0.0196 USDT |
15,009,316.0000 |
0.0205 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-12-04 |
0.0209 USDT |
7,252,403.0000 |
0.0217 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-12-03 |
0.0213 USDT |
10,072,091.0000 |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-12-02 |
0.0203 USDT |
13,775,685.0000 |
0.0196 USDT |
0.0190 USDT |
0.0194 USDT |
0.0211 USDT |
| 2025-12-01 |
0.0202 USDT |
10,839,425.0000 |
0.0219 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-11-30 |
0.0220 USDT |
3,676,233.0000 |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-11-29 |
0.0223 USDT |
5,602,427.0000 |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-28 |
0.0228 USDT |
6,542,096.0000 |
0.0231 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-11-27 |
0.0232 USDT |
5,943,245.0000 |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-26 |
0.0227 USDT |
7,532,056.0000 |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0232 USDT |
| 2025-11-25 |
0.0225 USDT |
7,563,988.0000 |
0.0227 USDT |
0.0220 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-11-24 |
0.0216 USDT |
22,175,022.0000 |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0228 USDT |
| 2025-11-23 |
0.0219 USDT |
40,931,017.0000 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-22 |
0.0205 USDT |
19,375,414.0000 |
0.0206 USDT |
0.0198 USDT |
0.0202 USDT |
0.0213 USDT |
| 2025-11-21 |
0.0218 USDT |
41,488,844.0000 |
0.0234 USDT |
0.0202 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-20 |
0.0234 USDT |
17,799,412.0000 |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-11-19 |
0.0223 USDT |
8,641,264.0000 |
0.0230 USDT |
0.0212 USDT |
0.0216 USDT |
0.0224 USDT |
| 2025-11-18 |
0.0229 USDT |
6,114,569.0000 |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0233 USDT |
| 2025-11-17 |
0.0231 USDT |
8,311,436.0000 |
0.0231 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-16 |
0.0233 USDT |
7,177,112.0000 |
0.0235 USDT |
0.0225 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-11-15 |
0.0235 USDT |
5,222,505.0000 |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-11-14 |
0.0233 USDT |
13,477,495.0000 |
0.0240 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-13 |
0.0249 USDT |
12,799,181.0000 |
0.0252 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-11-12 |
0.0256 USDT |
17,005,935.0000 |
0.0253 USDT |
0.0245 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-11-11 |
0.0266 USDT |
13,148,275.0000 |
0.0270 USDT |
0.0253 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-11-10 |
0.0273 USDT |
17,180,740.0000 |
0.0277 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-11-09 |
0.0273 USDT |
12,074,965.0000 |
0.0276 USDT |
0.0264 USDT |
0.0268 USDT |
0.0276 USDT |
| 2025-11-08 |
0.0273 USDT |
19,153,055.0000 |
0.0279 USDT |
0.0266 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-11-07 |
0.0261 USDT |
25,333,682.0000 |
0.0245 USDT |
0.0242 USDT |
0.0249 USDT |
0.0281 USDT |
| 2025-11-06 |
0.0241 USDT |
10,977,407.0000 |
0.0244 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-11-05 |
0.0237 USDT |
11,464,969.0000 |
0.0231 USDT |
0.0220 USDT |
0.0228 USDT |
0.0242 USDT |
| 2025-11-04 |
0.0226 USDT |
19,937,157.0000 |
0.0229 USDT |
0.0211 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-11-03 |
0.0238 USDT |
18,466,788.0000 |
0.0270 USDT |
0.0215 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-11-02 |
0.0270 USDT |
9,955,892.0000 |
0.0269 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-11-01 |
0.0265 USDT |
3,598,197.0000 |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-10-31 |
0.0261 USDT |
7,846,062.0000 |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-10-30 |
0.0260 USDT |
13,667,065.0000 |
0.0271 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-10-29 |
0.0275 USDT |
15,806,026.0000 |
0.0275 USDT |
0.0266 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-10-28 |
0.0288 USDT |
11,440,777.0000 |
0.0297 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-27 |
0.0303 USDT |
8,154,533.0000 |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-10-26 |
0.0296 USDT |
6,639,861.0000 |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0300 USDT |
| 2025-10-25 |
0.0296 USDT |
3,231,749.0000 |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-10-24 |
0.0298 USDT |
4,952,391.0000 |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-10-23 |
0.0294 USDT |
5,619,304.0000 |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-10-22 |
0.0293 USDT |
11,171,460.0000 |
0.0298 USDT |
0.0278 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-21 |
0.0305 USDT |
7,761,798.0000 |
0.0312 USDT |
0.0297 USDT |
0.0301 USDT |
0.0307 USDT |
| 2025-10-20 |
0.0315 USDT |
7,382,833.0000 |
0.0313 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-10-19 |
0.0308 USDT |
6,320,735.0000 |
0.0301 USDT |
0.0294 USDT |
0.0300 USDT |
0.0315 USDT |
| 2025-10-18 |
0.0298 USDT |
3,833,271.0000 |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |