Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.4685 USDT |
8,579,450.0000 |
0.4633 USDT |
0.4545 USDT |
0.4630 USDT |
0.4594 USDT |
| 2021-07-02 |
0.4635 USDT |
10,701,518.0000 |
0.4686 USDT |
0.4455 USDT |
0.4518 USDT |
0.4576 USDT |
| 2021-07-01 |
0.4711 USDT |
9,784,175.0000 |
0.4952 USDT |
0.4547 USDT |
0.4634 USDT |
0.4680 USDT |
| 2021-06-30 |
0.4979 USDT |
22,444,846.0000 |
0.5176 USDT |
0.4680 USDT |
0.4849 USDT |
0.4985 USDT |
| 2021-06-29 |
0.5336 USDT |
26,502,669.0000 |
0.5100 USDT |
0.5080 USDT |
0.5246 USDT |
0.5210 USDT |
| 2021-06-28 |
0.5372 USDT |
66,913,884.0000 |
0.4756 USDT |
0.4672 USDT |
0.4848 USDT |
0.5186 USDT |
| 2021-06-27 |
0.4528 USDT |
11,785,655.0000 |
0.4599 USDT |
0.4315 USDT |
0.4410 USDT |
0.4630 USDT |
| 2021-06-26 |
0.4540 USDT |
9,118,838.0000 |
0.4700 USDT |
0.4380 USDT |
0.4476 USDT |
0.4581 USDT |
| 2021-06-25 |
0.4942 USDT |
17,859,201.0000 |
0.5229 USDT |
0.4630 USDT |
0.4707 USDT |
0.4706 USDT |
| 2021-06-24 |
0.5277 USDT |
13,768,816.0000 |
0.5374 USDT |
0.5100 USDT |
0.5170 USDT |
0.5304 USDT |
| 2021-06-23 |
0.5516 USDT |
37,274,820.0000 |
0.4963 USDT |
0.4784 USDT |
0.5188 USDT |
0.5160 USDT |
| 2021-06-22 |
0.5500 USDT |
44,238,307.0000 |
0.5130 USDT |
0.4682 USDT |
0.5126 USDT |
0.4967 USDT |
| 2021-06-21 |
0.6239 USDT |
16,809,177.0000 |
0.7177 USDT |
0.5434 USDT |
0.5650 USDT |
0.5508 USDT |
| 2021-06-20 |
0.6940 USDT |
16,611,598.0000 |
0.7215 USDT |
0.6560 USDT |
0.6700 USDT |
0.7110 USDT |
| 2021-06-19 |
0.7432 USDT |
21,334,789.0000 |
0.7370 USDT |
0.7100 USDT |
0.7324 USDT |
0.7210 USDT |
| 2021-06-18 |
0.7700 USDT |
25,519,640.0000 |
0.8310 USDT |
0.7022 USDT |
0.7270 USDT |
0.7382 USDT |
| 2021-06-17 |
0.8709 USDT |
21,258,834.0000 |
0.8758 USDT |
0.8150 USDT |
0.8245 USDT |
0.8252 USDT |
| 2021-06-16 |
0.9436 USDT |
31,388,944.0000 |
0.9716 USDT |
0.8709 USDT |
0.8992 USDT |
0.8834 USDT |
| 2021-06-15 |
0.9752 USDT |
105,277,687.0000 |
0.9460 USDT |
0.8822 USDT |
0.9200 USDT |
0.9673 USDT |
| 2021-06-14 |
1.0134 USDT |
178,417,516.0000 |
0.9722 USDT |
0.9100 USDT |
0.9706 USDT |
0.9635 USDT |
| 2021-06-13 |
0.8297 USDT |
238,341,660.0000 |
0.6002 USDT |
0.5746 USDT |
0.6089 USDT |
0.9786 USDT |
| 2021-06-12 |
0.5985 USDT |
22,281,195.0000 |
0.6138 USDT |
0.5402 USDT |
0.5653 USDT |
0.6011 USDT |
| 2021-06-11 |
0.6918 USDT |
23,747,844.0000 |
0.7409 USDT |
0.6170 USDT |
0.6370 USDT |
0.6190 USDT |
| 2021-06-10 |
0.8236 USDT |
31,314,483.0000 |
0.9198 USDT |
0.7010 USDT |
0.7372 USDT |
0.7285 USDT |
| 2021-06-09 |
0.9128 USDT |
66,194,714.0000 |
1.0194 USDT |
0.8200 USDT |
0.8948 USDT |
0.9441 USDT |
| 2021-06-08 |
1.2031 USDT |
80,010,844.0000 |
1.5123 USDT |
0.9726 USDT |
1.0588 USDT |
1.0460 USDT |
| 2021-06-07 |
1.8854 USDT |
354,862,873.0000 |
0.0414 USDT |
0.0414 USDT |
1.5700 USDT |
1.5308 USDT |