Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0398 USDT |
13,809,204.0000 |
0.0381 USDT |
0.0372 USDT |
0.0378 USDT |
0.0409 USDT |
| 2025-09-30 |
0.0375 USDT |
6,100,697.0000 |
0.0383 USDT |
0.0368 USDT |
0.0372 USDT |
0.0376 USDT |
| 2025-09-29 |
0.0386 USDT |
5,820,026.0000 |
0.0391 USDT |
0.0375 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-09-28 |
0.0378 USDT |
12,649,292.0000 |
0.0386 USDT |
0.0371 USDT |
0.0373 USDT |
0.0388 USDT |
| 2025-09-27 |
0.0389 USDT |
6,782,607.0000 |
0.0388 USDT |
0.0382 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-09-26 |
0.0390 USDT |
14,800,932.0000 |
0.0377 USDT |
0.0376 USDT |
0.0381 USDT |
0.0388 USDT |
| 2025-09-25 |
0.0384 USDT |
8,254,633.0000 |
0.0395 USDT |
0.0372 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-09-24 |
0.0396 USDT |
4,440,758.0000 |
0.0395 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-09-23 |
0.0393 USDT |
5,748,354.0000 |
0.0398 USDT |
0.0384 USDT |
0.0391 USDT |
0.0400 USDT |
| 2025-09-22 |
0.0407 USDT |
14,842,220.0000 |
0.0441 USDT |
0.0382 USDT |
0.0392 USDT |
0.0397 USDT |
| 2025-09-21 |
0.0448 USDT |
9,013,491.0000 |
0.0443 USDT |
0.0440 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-09-20 |
0.0440 USDT |
6,450,499.0000 |
0.0431 USDT |
0.0430 USDT |
0.0435 USDT |
0.0443 USDT |
| 2025-09-19 |
0.0445 USDT |
16,096,430.0000 |
0.0469 USDT |
0.0415 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-09-18 |
0.0463 USDT |
7,049,788.0000 |
0.0462 USDT |
0.0456 USDT |
0.0461 USDT |
0.0467 USDT |
| 2025-09-17 |
0.0449 USDT |
8,801,871.0000 |
0.0453 USDT |
0.0439 USDT |
0.0443 USDT |
0.0464 USDT |
| 2025-09-16 |
0.0448 USDT |
5,093,291.0000 |
0.0445 USDT |
0.0436 USDT |
0.0441 USDT |
0.0456 USDT |
| 2025-09-15 |
0.0447 USDT |
12,290,055.0000 |
0.0473 USDT |
0.0432 USDT |
0.0437 USDT |
0.0443 USDT |
| 2025-09-14 |
0.0483 USDT |
6,666,584.0000 |
0.0495 USDT |
0.0469 USDT |
0.0474 USDT |
0.0475 USDT |
| 2025-09-13 |
0.0490 USDT |
8,958,111.0000 |
0.0481 USDT |
0.0477 USDT |
0.0480 USDT |
0.0496 USDT |
| 2025-09-12 |
0.0473 USDT |
5,639,309.0000 |
0.0474 USDT |
0.0466 USDT |
0.0469 USDT |
0.0479 USDT |
| 2025-09-11 |
0.0472 USDT |
14,073,581.0000 |
0.0473 USDT |
0.0463 USDT |
0.0470 USDT |
0.0474 USDT |
| 2025-09-10 |
0.0478 USDT |
11,699,056.0000 |
0.0462 USDT |
0.0459 USDT |
0.0463 USDT |
0.0474 USDT |
| 2025-09-09 |
0.0466 USDT |
7,327,179.0000 |
0.0462 USDT |
0.0454 USDT |
0.0458 USDT |
0.0461 USDT |
| 2025-09-08 |
0.0459 USDT |
8,453,152.0000 |
0.0448 USDT |
0.0444 USDT |
0.0447 USDT |
0.0463 USDT |
| 2025-09-07 |
0.0448 USDT |
3,638,078.0000 |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0449 USDT |
| 2025-09-06 |
0.0440 USDT |
4,746,645.0000 |
0.0448 USDT |
0.0436 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-09-05 |
0.0446 USDT |
4,220,734.0000 |
0.0436 USDT |
0.0435 USDT |
0.0441 USDT |
0.0445 USDT |
| 2025-09-04 |
0.0439 USDT |
3,956,529.0000 |
0.0448 USDT |
0.0429 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-09-03 |
0.0448 USDT |
3,648,424.0000 |
0.0449 USDT |
0.0440 USDT |
0.0443 USDT |
0.0448 USDT |
| 2025-09-02 |
0.0444 USDT |
5,294,178.0000 |
0.0435 USDT |
0.0433 USDT |
0.0438 USDT |
0.0449 USDT |
| 2025-09-01 |
0.0440 USDT |
6,882,712.0000 |
0.0444 USDT |
0.0426 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-08-31 |
0.0460 USDT |
5,976,930.0000 |
0.0462 USDT |
0.0449 USDT |
0.0453 USDT |
0.0450 USDT |
| 2025-08-30 |
0.0457 USDT |
5,408,714.0000 |
0.0453 USDT |
0.0443 USDT |
0.0452 USDT |
0.0461 USDT |
| 2025-08-29 |
0.0457 USDT |
10,679,189.0000 |
0.0480 USDT |
0.0438 USDT |
0.0448 USDT |
0.0450 USDT |
| 2025-08-28 |
0.0474 USDT |
7,745,480.0000 |
0.0466 USDT |
0.0462 USDT |
0.0468 USDT |
0.0479 USDT |
| 2025-08-27 |
0.0461 USDT |
11,498,489.0000 |
0.0466 USDT |
0.0450 USDT |
0.0457 USDT |
0.0469 USDT |
| 2025-08-26 |
0.0452 USDT |
12,071,075.0000 |
0.0442 USDT |
0.0427 USDT |
0.0441 USDT |
0.0466 USDT |
| 2025-08-25 |
0.0476 USDT |
15,493,944.0000 |
0.0494 USDT |
0.0441 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-08-24 |
0.0496 USDT |
11,660,787.0000 |
0.0510 USDT |
0.0481 USDT |
0.0486 USDT |
0.0490 USDT |
| 2025-08-23 |
0.0511 USDT |
8,903,065.0000 |
0.0521 USDT |
0.0500 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-08-22 |
0.0495 USDT |
18,707,474.0000 |
0.0474 USDT |
0.0454 USDT |
0.0467 USDT |
0.0520 USDT |
| 2025-08-21 |
0.0489 USDT |
23,505,130.0000 |
0.0492 USDT |
0.0465 USDT |
0.0470 USDT |
0.0475 USDT |
| 2025-08-20 |
0.0473 USDT |
13,948,852.0000 |
0.0456 USDT |
0.0451 USDT |
0.0458 USDT |
0.0493 USDT |
| 2025-08-19 |
0.0489 USDT |
19,975,817.0000 |
0.0486 USDT |
0.0464 USDT |
0.0473 USDT |
0.0469 USDT |
| 2025-08-18 |
0.0484 USDT |
12,617,831.0000 |
0.0492 USDT |
0.0470 USDT |
0.0477 USDT |
0.0491 USDT |
| 2025-08-17 |
0.0505 USDT |
10,780,856.0000 |
0.0501 USDT |
0.0492 USDT |
0.0498 USDT |
0.0492 USDT |
| 2025-08-16 |
0.0499 USDT |
19,832,698.0000 |
0.0477 USDT |
0.0476 USDT |
0.0482 USDT |
0.0504 USDT |
| 2025-08-15 |
0.0471 USDT |
9,076,430.0000 |
0.0471 USDT |
0.0455 USDT |
0.0464 USDT |
0.0478 USDT |
| 2025-08-14 |
0.0499 USDT |
13,963,269.0000 |
0.0531 USDT |
0.0463 USDT |
0.0468 USDT |
0.0464 USDT |
| 2025-08-13 |
0.0528 USDT |
13,665,920.0000 |
0.0513 USDT |
0.0508 USDT |
0.0513 USDT |
0.0535 USDT |