Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4578 USDT |
11,489,190.0000 |
0.4441 USDT |
0.4319 USDT |
0.4390 USDT |
0.4606 USDT |
| 2022-02-06 |
0.4461 USDT |
11,003,660.0000 |
0.4342 USDT |
0.4285 USDT |
0.4348 USDT |
0.4342 USDT |
| 2022-02-05 |
0.4418 USDT |
8,511,514.0000 |
0.4319 USDT |
0.4213 USDT |
0.4340 USDT |
0.4385 USDT |
| 2022-02-04 |
0.4243 USDT |
15,026,261.0000 |
0.3985 USDT |
0.3940 USDT |
0.3976 USDT |
0.4317 USDT |
| 2022-02-03 |
0.3820 USDT |
5,050,254.0000 |
0.3839 USDT |
0.3708 USDT |
0.3741 USDT |
0.3948 USDT |
| 2022-02-02 |
0.4030 USDT |
5,229,753.0000 |
0.4126 USDT |
0.3820 USDT |
0.3879 USDT |
0.3841 USDT |
| 2022-02-01 |
0.4062 USDT |
3,539,422.0000 |
0.3974 USDT |
0.3966 USDT |
0.4010 USDT |
0.4119 USDT |
| 2022-01-31 |
0.3872 USDT |
3,333,006.0000 |
0.4019 USDT |
0.3746 USDT |
0.3815 USDT |
0.3982 USDT |
| 2022-01-30 |
0.4099 USDT |
3,111,237.0000 |
0.4118 USDT |
0.3920 USDT |
0.3973 USDT |
0.4003 USDT |
| 2022-01-29 |
0.4060 USDT |
3,291,696.0000 |
0.3984 USDT |
0.3966 USDT |
0.4000 USDT |
0.4116 USDT |
| 2022-01-28 |
0.3909 USDT |
4,861,830.0000 |
0.3810 USDT |
0.3763 USDT |
0.3853 USDT |
0.3986 USDT |
| 2022-01-27 |
0.3769 USDT |
5,420,498.0000 |
0.3796 USDT |
0.3619 USDT |
0.3697 USDT |
0.3768 USDT |
| 2022-01-26 |
0.4025 USDT |
9,089,784.0000 |
0.3916 USDT |
0.3732 USDT |
0.3778 USDT |
0.3804 USDT |
| 2022-01-25 |
0.3820 USDT |
6,364,048.0000 |
0.3740 USDT |
0.3640 USDT |
0.3693 USDT |
0.3926 USDT |
| 2022-01-24 |
0.3605 USDT |
12,479,097.0000 |
0.3940 USDT |
0.3358 USDT |
0.3491 USDT |
0.3731 USDT |
| 2022-01-23 |
0.3933 USDT |
9,064,810.0000 |
0.3870 USDT |
0.3712 USDT |
0.3792 USDT |
0.3910 USDT |
| 2022-01-22 |
0.3870 USDT |
14,492,828.0000 |
0.4204 USDT |
0.3519 USDT |
0.3753 USDT |
0.3831 USDT |
| 2022-01-21 |
0.4528 USDT |
14,133,475.0000 |
0.4845 USDT |
0.4104 USDT |
0.4279 USDT |
0.4206 USDT |
| 2022-01-20 |
0.5262 USDT |
5,294,049.0000 |
0.5195 USDT |
0.4923 USDT |
0.4986 USDT |
0.4963 USDT |
| 2022-01-19 |
0.5246 USDT |
5,380,076.0000 |
0.5333 USDT |
0.5085 USDT |
0.5137 USDT |
0.5246 USDT |
| 2022-01-18 |
0.5304 USDT |
6,245,143.0000 |
0.5352 USDT |
0.5154 USDT |
0.5202 USDT |
0.5322 USDT |
| 2022-01-17 |
0.5485 USDT |
4,645,319.0000 |
0.5755 USDT |
0.5236 USDT |
0.5368 USDT |
0.5366 USDT |
| 2022-01-16 |
0.5684 USDT |
4,293,227.0000 |
0.5664 USDT |
0.5576 USDT |
0.5630 USDT |
0.5771 USDT |
| 2022-01-15 |
0.5667 USDT |
4,701,683.0000 |
0.5588 USDT |
0.5515 USDT |
0.5591 USDT |
0.5676 USDT |
| 2022-01-14 |
0.5480 USDT |
5,211,919.0000 |
0.5416 USDT |
0.5301 USDT |
0.5351 USDT |
0.5575 USDT |
| 2022-01-13 |
0.5667 USDT |
5,667,599.0000 |
0.5807 USDT |
0.5426 USDT |
0.5472 USDT |
0.5454 USDT |
| 2022-01-12 |
0.5753 USDT |
5,512,355.0000 |
0.5573 USDT |
0.5566 USDT |
0.5602 USDT |
0.5794 USDT |
| 2022-01-11 |
0.5436 USDT |
5,079,839.0000 |
0.5276 USDT |
0.5218 USDT |
0.5292 USDT |
0.5565 USDT |
| 2022-01-10 |
0.5308 USDT |
7,279,787.0000 |
0.5555 USDT |
0.5010 USDT |
0.5237 USDT |
0.5270 USDT |
| 2022-01-09 |
0.5470 USDT |
5,198,768.0000 |
0.5295 USDT |
0.5239 USDT |
0.5409 USDT |
0.5498 USDT |
| 2022-01-08 |
0.5504 USDT |
9,798,515.0000 |
0.5555 USDT |
0.5126 USDT |
0.5238 USDT |
0.5303 USDT |
| 2022-01-07 |
0.5592 USDT |
10,271,755.0000 |
0.5895 USDT |
0.5341 USDT |
0.5562 USDT |
0.5560 USDT |
| 2022-01-06 |
0.5905 USDT |
10,866,485.0000 |
0.6147 USDT |
0.5708 USDT |
0.5850 USDT |
0.5910 USDT |
| 2022-01-05 |
0.6708 USDT |
23,366,270.0000 |
0.6636 USDT |
0.5810 USDT |
0.6277 USDT |
0.6189 USDT |
| 2022-01-04 |
0.6803 USDT |
13,041,447.0000 |
0.6537 USDT |
0.6406 USDT |
0.6547 USDT |
0.6741 USDT |
| 2022-01-03 |
0.6607 USDT |
9,595,674.0000 |
0.6779 USDT |
0.6330 USDT |
0.6498 USDT |
0.6542 USDT |
| 2022-01-02 |
0.6741 USDT |
13,133,379.0000 |
0.6610 USDT |
0.6457 USDT |
0.6549 USDT |
0.6773 USDT |
| 2022-01-01 |
0.6509 USDT |
4,565,360.0000 |
0.6258 USDT |
0.6258 USDT |
0.6401 USDT |
0.6590 USDT |
| 2021-12-31 |
0.6415 USDT |
6,297,977.0000 |
0.6436 USDT |
0.6114 USDT |
0.6227 USDT |
0.6290 USDT |
| 2021-12-30 |
0.6318 USDT |
5,125,183.0000 |
0.6313 USDT |
0.6100 USDT |
0.6254 USDT |
0.6393 USDT |
| 2021-12-29 |
0.6494 USDT |
7,004,894.0000 |
0.6645 USDT |
0.6204 USDT |
0.6397 USDT |
0.6365 USDT |
| 2021-12-28 |
0.6915 USDT |
11,857,074.0000 |
0.7331 USDT |
0.6511 USDT |
0.6661 USDT |
0.6721 USDT |
| 2021-12-27 |
0.7556 USDT |
19,117,782.0000 |
0.7122 USDT |
0.7100 USDT |
0.7221 USDT |
0.7364 USDT |
| 2021-12-26 |
0.7106 USDT |
9,581,657.0000 |
0.7090 USDT |
0.6775 USDT |
0.6930 USDT |
0.7151 USDT |
| 2021-12-25 |
0.7051 USDT |
9,256,704.0000 |
0.6802 USDT |
0.6745 USDT |
0.6935 USDT |
0.7134 USDT |
| 2021-12-24 |
0.7071 USDT |
13,449,067.0000 |
0.7140 USDT |
0.6726 USDT |
0.6815 USDT |
0.6730 USDT |
| 2021-12-23 |
0.6918 USDT |
32,832,757.0000 |
0.6594 USDT |
0.6507 USDT |
0.6733 USDT |
0.7089 USDT |
| 2021-12-22 |
0.6628 USDT |
30,409,491.0000 |
0.6287 USDT |
0.6183 USDT |
0.6253 USDT |
0.6550 USDT |
| 2021-12-21 |
0.6130 USDT |
5,278,758.0000 |
0.5990 USDT |
0.5908 USDT |
0.5969 USDT |
0.6249 USDT |
| 2021-12-20 |
0.6040 USDT |
11,017,258.0000 |
0.6146 USDT |
0.5661 USDT |
0.5782 USDT |
0.5978 USDT |