Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1569 USDT |
15,789,403.0000 |
0.1661 USDT |
0.1431 USDT |
0.1458 USDT |
0.1452 USDT |
| 2022-05-17 |
0.1589 USDT |
10,312,413.0000 |
0.1532 USDT |
0.1514 USDT |
0.1572 USDT |
0.1673 USDT |
| 2022-05-16 |
0.1532 USDT |
13,410,006.0000 |
0.1673 USDT |
0.1467 USDT |
0.1514 USDT |
0.1541 USDT |
| 2022-05-15 |
0.1579 USDT |
16,645,282.0000 |
0.1600 USDT |
0.1503 USDT |
0.1540 USDT |
0.1657 USDT |
| 2022-05-14 |
0.1478 USDT |
13,574,599.0000 |
0.1494 USDT |
0.1385 USDT |
0.1424 USDT |
0.1542 USDT |
| 2022-05-13 |
0.1564 USDT |
26,003,619.0000 |
0.1381 USDT |
0.1358 USDT |
0.1435 USDT |
0.1506 USDT |
| 2022-05-12 |
0.1418 USDT |
46,066,767.0000 |
0.1515 USDT |
0.1253 USDT |
0.1372 USDT |
0.1376 USDT |
| 2022-05-11 |
0.1853 USDT |
49,593,007.0000 |
0.2337 USDT |
0.1413 USDT |
0.1566 USDT |
0.1492 USDT |
| 2022-05-10 |
0.2362 USDT |
25,121,215.0000 |
0.2171 USDT |
0.2097 USDT |
0.2272 USDT |
0.2346 USDT |
| 2022-05-09 |
0.2453 USDT |
16,134,664.0000 |
0.2678 USDT |
0.2221 USDT |
0.2329 USDT |
0.2280 USDT |
| 2022-05-08 |
0.2695 USDT |
7,124,374.0000 |
0.2698 USDT |
0.2608 USDT |
0.2673 USDT |
0.2662 USDT |
| 2022-05-07 |
0.2758 USDT |
6,135,053.0000 |
0.2805 USDT |
0.2603 USDT |
0.2699 USDT |
0.2696 USDT |
| 2022-05-06 |
0.2794 USDT |
7,159,235.0000 |
0.2827 USDT |
0.2695 USDT |
0.2793 USDT |
0.2814 USDT |
| 2022-05-05 |
0.2935 USDT |
10,246,945.0000 |
0.3097 USDT |
0.2712 USDT |
0.2798 USDT |
0.2825 USDT |
| 2022-05-04 |
0.2951 USDT |
10,282,470.0000 |
0.2779 USDT |
0.2766 USDT |
0.2826 USDT |
0.3097 USDT |
| 2022-05-03 |
0.2828 USDT |
5,501,844.0000 |
0.2828 USDT |
0.2697 USDT |
0.2734 USDT |
0.2754 USDT |
| 2022-05-02 |
0.2837 USDT |
7,029,359.0000 |
0.2928 USDT |
0.2696 USDT |
0.2744 USDT |
0.2833 USDT |
| 2022-05-01 |
0.2839 USDT |
11,043,898.0000 |
0.2777 USDT |
0.2713 USDT |
0.2802 USDT |
0.2917 USDT |
| 2022-04-30 |
0.3018 USDT |
10,581,385.0000 |
0.3228 USDT |
0.2678 USDT |
0.2928 USDT |
0.2748 USDT |
| 2022-04-29 |
0.3383 USDT |
9,368,513.0000 |
0.3479 USDT |
0.3165 USDT |
0.3233 USDT |
0.3230 USDT |
| 2022-04-28 |
0.3430 USDT |
10,211,020.0000 |
0.3368 USDT |
0.3323 USDT |
0.3354 USDT |
0.3474 USDT |
| 2022-04-27 |
0.3346 USDT |
5,803,690.0000 |
0.3244 USDT |
0.3202 USDT |
0.3259 USDT |
0.3362 USDT |
| 2022-04-26 |
0.3398 USDT |
5,386,536.0000 |
0.3526 USDT |
0.3205 USDT |
0.3268 USDT |
0.3267 USDT |
| 2022-04-25 |
0.3421 USDT |
6,690,256.0000 |
0.3549 USDT |
0.3280 USDT |
0.3331 USDT |
0.3533 USDT |
| 2022-04-24 |
0.3619 USDT |
4,911,749.0000 |
0.3609 USDT |
0.3521 USDT |
0.3570 USDT |
0.3552 USDT |
| 2022-04-23 |
0.3648 USDT |
4,094,863.0000 |
0.3644 USDT |
0.3569 USDT |
0.3619 USDT |
0.3670 USDT |
| 2022-04-22 |
0.3670 USDT |
4,763,950.0000 |
0.3641 USDT |
0.3609 USDT |
0.3649 USDT |
0.3636 USDT |
| 2022-04-21 |
0.3846 USDT |
9,482,147.0000 |
0.3884 USDT |
0.3549 USDT |
0.3638 USDT |
0.3637 USDT |
| 2022-04-20 |
0.3840 USDT |
7,599,329.0000 |
0.3831 USDT |
0.3725 USDT |
0.3780 USDT |
0.3860 USDT |
| 2022-04-19 |
0.3746 USDT |
6,140,731.0000 |
0.3665 USDT |
0.3629 USDT |
0.3669 USDT |
0.3822 USDT |
| 2022-04-18 |
0.3511 USDT |
7,765,668.0000 |
0.3582 USDT |
0.3379 USDT |
0.3417 USDT |
0.3655 USDT |
| 2022-04-17 |
0.3768 USDT |
3,548,150.0000 |
0.3790 USDT |
0.3657 USDT |
0.3721 USDT |
0.3676 USDT |
| 2022-04-16 |
0.3778 USDT |
3,642,873.0000 |
0.3843 USDT |
0.3699 USDT |
0.3760 USDT |
0.3803 USDT |
| 2022-04-15 |
0.3824 USDT |
4,927,570.0000 |
0.3761 USDT |
0.3738 USDT |
0.3796 USDT |
0.3822 USDT |
| 2022-04-14 |
0.3816 USDT |
4,539,748.0000 |
0.3857 USDT |
0.3657 USDT |
0.3696 USDT |
0.3761 USDT |
| 2022-04-13 |
0.3763 USDT |
7,737,103.0000 |
0.3735 USDT |
0.3619 USDT |
0.3687 USDT |
0.3851 USDT |
| 2022-04-12 |
0.3714 USDT |
7,584,214.0000 |
0.3598 USDT |
0.3567 USDT |
0.3624 USDT |
0.3706 USDT |
| 2022-04-11 |
0.3832 USDT |
10,119,538.0000 |
0.4114 USDT |
0.3544 USDT |
0.3628 USDT |
0.3617 USDT |
| 2022-04-10 |
0.4208 USDT |
5,380,897.0000 |
0.4239 USDT |
0.4095 USDT |
0.4136 USDT |
0.4136 USDT |
| 2022-04-09 |
0.4168 USDT |
8,255,688.0000 |
0.4006 USDT |
0.4002 USDT |
0.4099 USDT |
0.4248 USDT |
| 2022-04-08 |
0.4261 USDT |
14,008,876.0000 |
0.4256 USDT |
0.3998 USDT |
0.4058 USDT |
0.3998 USDT |
| 2022-04-07 |
0.4167 USDT |
11,106,888.0000 |
0.4056 USDT |
0.3992 USDT |
0.4156 USDT |
0.4286 USDT |
| 2022-04-06 |
0.4395 USDT |
16,598,734.0000 |
0.4774 USDT |
0.4105 USDT |
0.4213 USDT |
0.4110 USDT |
| 2022-04-05 |
0.4935 USDT |
8,228,324.0000 |
0.4956 USDT |
0.4785 USDT |
0.4845 USDT |
0.4867 USDT |
| 2022-04-04 |
0.4975 USDT |
14,302,334.0000 |
0.5227 USDT |
0.4632 USDT |
0.4770 USDT |
0.4945 USDT |
| 2022-04-03 |
0.5133 USDT |
11,801,141.0000 |
0.4974 USDT |
0.4875 USDT |
0.5022 USDT |
0.5218 USDT |
| 2022-04-02 |
0.5226 USDT |
17,705,375.0000 |
0.5194 USDT |
0.4963 USDT |
0.5061 USDT |
0.5032 USDT |
| 2022-04-01 |
0.5098 USDT |
31,676,908.0000 |
0.4941 USDT |
0.4623 USDT |
0.4790 USDT |
0.5168 USDT |
| 2022-03-31 |
0.4974 USDT |
25,724,127.0000 |
0.4848 USDT |
0.4706 USDT |
0.4825 USDT |
0.4926 USDT |
| 2022-03-30 |
0.4814 USDT |
17,859,723.0000 |
0.4797 USDT |
0.4581 USDT |
0.4792 USDT |
0.4830 USDT |