Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4786 USDT |
32,387,217.0000 |
0.4395 USDT |
0.4377 USDT |
0.4490 USDT |
0.4799 USDT |
| 2022-03-28 |
0.4737 USDT |
31,847,033.0000 |
0.4499 USDT |
0.4451 USDT |
0.4498 USDT |
0.4503 USDT |
| 2022-03-27 |
0.4386 USDT |
12,531,803.0000 |
0.4302 USDT |
0.4250 USDT |
0.4333 USDT |
0.4467 USDT |
| 2022-03-26 |
0.4226 USDT |
7,853,315.0000 |
0.4123 USDT |
0.4090 USDT |
0.4144 USDT |
0.4279 USDT |
| 2022-03-25 |
0.4294 USDT |
15,956,686.0000 |
0.4259 USDT |
0.4050 USDT |
0.4113 USDT |
0.4114 USDT |
| 2022-03-24 |
0.4247 USDT |
8,825,108.0000 |
0.4236 USDT |
0.4125 USDT |
0.4189 USDT |
0.4239 USDT |
| 2022-03-23 |
0.4217 USDT |
13,595,752.0000 |
0.4030 USDT |
0.3985 USDT |
0.4066 USDT |
0.4215 USDT |
| 2022-03-22 |
0.4116 USDT |
14,199,169.0000 |
0.3903 USDT |
0.3888 USDT |
0.3945 USDT |
0.4070 USDT |
| 2022-03-21 |
0.3866 USDT |
10,632,236.0000 |
0.3871 USDT |
0.3713 USDT |
0.3782 USDT |
0.3877 USDT |
| 2022-03-20 |
0.3888 USDT |
14,615,830.0000 |
0.3890 USDT |
0.3780 USDT |
0.3864 USDT |
0.3903 USDT |
| 2022-03-19 |
0.3989 USDT |
19,798,427.0000 |
0.3808 USDT |
0.3758 USDT |
0.3797 USDT |
0.3876 USDT |
| 2022-03-18 |
0.3678 USDT |
6,354,395.0000 |
0.3642 USDT |
0.3555 USDT |
0.3586 USDT |
0.3781 USDT |
| 2022-03-17 |
0.3709 USDT |
5,527,288.0000 |
0.3759 USDT |
0.3629 USDT |
0.3667 USDT |
0.3641 USDT |
| 2022-03-16 |
0.3552 USDT |
12,760,632.0000 |
0.3488 USDT |
0.3437 USDT |
0.3471 USDT |
0.3734 USDT |
| 2022-03-15 |
0.3470 USDT |
23,726,314.0000 |
0.3362 USDT |
0.3274 USDT |
0.3316 USDT |
0.3500 USDT |
| 2022-03-14 |
0.3300 USDT |
7,934,362.0000 |
0.3378 USDT |
0.3224 USDT |
0.3249 USDT |
0.3300 USDT |
| 2022-03-13 |
0.3441 USDT |
10,615,239.0000 |
0.3368 USDT |
0.3301 USDT |
0.3387 USDT |
0.3344 USDT |
| 2022-03-12 |
0.3428 USDT |
9,056,784.0000 |
0.3368 USDT |
0.3360 USDT |
0.3408 USDT |
0.3400 USDT |
| 2022-03-11 |
0.3438 USDT |
9,394,116.0000 |
0.3442 USDT |
0.3322 USDT |
0.3367 USDT |
0.3395 USDT |
| 2022-03-10 |
0.3460 USDT |
9,254,430.0000 |
0.3693 USDT |
0.3330 USDT |
0.3396 USDT |
0.3437 USDT |
| 2022-03-09 |
0.3692 USDT |
11,770,162.0000 |
0.3558 USDT |
0.3542 USDT |
0.3640 USDT |
0.3660 USDT |
| 2022-03-08 |
0.3550 USDT |
11,296,989.0000 |
0.3450 USDT |
0.3428 USDT |
0.3483 USDT |
0.3551 USDT |
| 2022-03-07 |
0.3464 USDT |
11,843,518.0000 |
0.3443 USDT |
0.3306 USDT |
0.3378 USDT |
0.3506 USDT |
| 2022-03-06 |
0.3540 USDT |
6,706,691.0000 |
0.3662 USDT |
0.3420 USDT |
0.3478 USDT |
0.3442 USDT |
| 2022-03-05 |
0.3565 USDT |
5,486,607.0000 |
0.3558 USDT |
0.3420 USDT |
0.3494 USDT |
0.3679 USDT |
| 2022-03-04 |
0.3767 USDT |
11,201,354.0000 |
0.3950 USDT |
0.3509 USDT |
0.3566 USDT |
0.3544 USDT |
| 2022-03-03 |
0.4010 USDT |
8,519,878.0000 |
0.4130 USDT |
0.3840 USDT |
0.3913 USDT |
0.3965 USDT |
| 2022-03-02 |
0.4167 USDT |
17,801,453.0000 |
0.4073 USDT |
0.3957 USDT |
0.4051 USDT |
0.4175 USDT |
| 2022-03-01 |
0.4049 USDT |
14,495,740.0000 |
0.4012 USDT |
0.3952 USDT |
0.4000 USDT |
0.4063 USDT |
| 2022-02-28 |
0.3677 USDT |
11,249,526.0000 |
0.3496 USDT |
0.3421 USDT |
0.3496 USDT |
0.3990 USDT |
| 2022-02-27 |
0.3600 USDT |
11,625,142.0000 |
0.3694 USDT |
0.3400 USDT |
0.3500 USDT |
0.3503 USDT |
| 2022-02-26 |
0.3841 USDT |
7,842,280.0000 |
0.3860 USDT |
0.3660 USDT |
0.3732 USDT |
0.3679 USDT |
| 2022-02-25 |
0.3713 USDT |
10,492,857.0000 |
0.3633 USDT |
0.3524 USDT |
0.3632 USDT |
0.3885 USDT |
| 2022-02-24 |
0.3397 USDT |
14,106,781.0000 |
0.3644 USDT |
0.3113 USDT |
0.3223 USDT |
0.3571 USDT |
| 2022-02-23 |
0.3837 USDT |
6,743,788.0000 |
0.3795 USDT |
0.3644 USDT |
0.3739 USDT |
0.3661 USDT |
| 2022-02-22 |
0.3642 USDT |
9,090,602.0000 |
0.3529 USDT |
0.3402 USDT |
0.3504 USDT |
0.3782 USDT |
| 2022-02-21 |
0.3825 USDT |
13,034,087.0000 |
0.3796 USDT |
0.3518 USDT |
0.3649 USDT |
0.3536 USDT |
| 2022-02-20 |
0.3892 USDT |
7,220,163.0000 |
0.4197 USDT |
0.3730 USDT |
0.3813 USDT |
0.3843 USDT |
| 2022-02-19 |
0.4173 USDT |
7,046,981.0000 |
0.4136 USDT |
0.3984 USDT |
0.4099 USDT |
0.4201 USDT |
| 2022-02-18 |
0.4185 USDT |
6,034,336.0000 |
0.4172 USDT |
0.4029 USDT |
0.4114 USDT |
0.4130 USDT |
| 2022-02-17 |
0.4453 USDT |
9,468,726.0000 |
0.4553 USDT |
0.4125 USDT |
0.4234 USDT |
0.4198 USDT |
| 2022-02-16 |
0.4558 USDT |
7,667,679.0000 |
0.4633 USDT |
0.4384 USDT |
0.4442 USDT |
0.4595 USDT |
| 2022-02-15 |
0.4494 USDT |
12,530,826.0000 |
0.4313 USDT |
0.4312 USDT |
0.4387 USDT |
0.4579 USDT |
| 2022-02-14 |
0.4178 USDT |
10,487,880.0000 |
0.4284 USDT |
0.4048 USDT |
0.4127 USDT |
0.4327 USDT |
| 2022-02-13 |
0.4542 USDT |
23,917,493.0000 |
0.4282 USDT |
0.4258 USDT |
0.4325 USDT |
0.4300 USDT |
| 2022-02-12 |
0.4485 USDT |
33,091,672.0000 |
0.4645 USDT |
0.4226 USDT |
0.4312 USDT |
0.4274 USDT |
| 2022-02-11 |
0.5267 USDT |
123,088,296.0000 |
0.4480 USDT |
0.4328 USDT |
0.4390 USDT |
0.4606 USDT |
| 2022-02-10 |
0.4626 USDT |
10,920,060.0000 |
0.4735 USDT |
0.4410 USDT |
0.4550 USDT |
0.4483 USDT |
| 2022-02-09 |
0.4666 USDT |
9,234,647.0000 |
0.4602 USDT |
0.4415 USDT |
0.4524 USDT |
0.4723 USDT |
| 2022-02-08 |
0.4657 USDT |
20,762,375.0000 |
0.4618 USDT |
0.4343 USDT |
0.4436 USDT |
0.4653 USDT |