Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.0061 USDT |
14,601,403.0000 |
1.0279 USDT |
0.9681 USDT |
0.9969 USDT |
0.9961 USDT |
| 2021-10-29 |
1.0105 USDT |
14,261,497.0000 |
0.9849 USDT |
0.9778 USDT |
0.9982 USDT |
1.0282 USDT |
| 2021-10-28 |
0.9873 USDT |
20,301,044.0000 |
0.9609 USDT |
0.9375 USDT |
0.9767 USDT |
0.9800 USDT |
| 2021-10-27 |
1.0830 USDT |
40,604,764.0000 |
1.1011 USDT |
0.8950 USDT |
0.9813 USDT |
0.9665 USDT |
| 2021-10-26 |
1.0906 USDT |
17,496,766.0000 |
1.0610 USDT |
1.0518 USDT |
1.0589 USDT |
1.0928 USDT |
| 2021-10-25 |
1.0542 USDT |
7,607,008.0000 |
1.0387 USDT |
1.0306 USDT |
1.0468 USDT |
1.0600 USDT |
| 2021-10-24 |
1.0532 USDT |
7,927,290.0000 |
1.0933 USDT |
1.0100 USDT |
1.0309 USDT |
1.0400 USDT |
| 2021-10-23 |
1.0883 USDT |
5,919,112.0000 |
1.0898 USDT |
1.0557 USDT |
1.0798 USDT |
1.0900 USDT |
| 2021-10-22 |
1.0966 USDT |
10,071,820.0000 |
1.0860 USDT |
1.0659 USDT |
1.0841 USDT |
1.0904 USDT |
| 2021-10-21 |
1.1339 USDT |
15,366,449.0000 |
1.1511 USDT |
1.0700 USDT |
1.0881 USDT |
1.0907 USDT |
| 2021-10-20 |
1.1234 USDT |
21,860,800.0000 |
1.0756 USDT |
1.0487 USDT |
1.0572 USDT |
1.1510 USDT |
| 2021-10-19 |
1.0678 USDT |
10,183,239.0000 |
1.0517 USDT |
1.0402 USDT |
1.0573 USDT |
1.0829 USDT |
| 2021-10-18 |
1.0622 USDT |
9,719,598.0000 |
1.0800 USDT |
1.0232 USDT |
1.0416 USDT |
1.0524 USDT |
| 2021-10-17 |
1.1472 USDT |
34,885,110.0000 |
1.1649 USDT |
1.0313 USDT |
1.0709 USDT |
1.0692 USDT |
| 2021-10-16 |
1.1055 USDT |
35,318,381.0000 |
1.0320 USDT |
1.0151 USDT |
1.0366 USDT |
1.1281 USDT |
| 2021-10-15 |
1.0532 USDT |
40,203,206.0000 |
0.9890 USDT |
0.9587 USDT |
0.9724 USDT |
1.0293 USDT |
| 2021-10-14 |
1.0138 USDT |
21,968,315.0000 |
0.9682 USDT |
0.9570 USDT |
0.9663 USDT |
0.9817 USDT |
| 2021-10-13 |
0.9499 USDT |
13,862,226.0000 |
0.9347 USDT |
0.9114 USDT |
0.9308 USDT |
0.9579 USDT |
| 2021-10-12 |
0.9120 USDT |
13,445,360.0000 |
0.9394 USDT |
0.8680 USDT |
0.8861 USDT |
0.9343 USDT |
| 2021-10-11 |
0.9612 USDT |
13,762,533.0000 |
0.9674 USDT |
0.9059 USDT |
0.9287 USDT |
0.9218 USDT |
| 2021-10-10 |
1.0362 USDT |
34,437,633.0000 |
0.9963 USDT |
0.9583 USDT |
0.9768 USDT |
0.9829 USDT |
| 2021-10-09 |
0.9999 USDT |
10,817,101.0000 |
0.9863 USDT |
0.9778 USDT |
0.9927 USDT |
0.9991 USDT |
| 2021-10-08 |
1.0158 USDT |
15,158,921.0000 |
1.0061 USDT |
0.9924 USDT |
1.0026 USDT |
1.0003 USDT |
| 2021-10-07 |
0.9939 USDT |
22,076,798.0000 |
0.9825 USDT |
0.9452 USDT |
0.9678 USDT |
0.9936 USDT |
| 2021-10-06 |
1.0062 USDT |
19,893,601.0000 |
1.0383 USDT |
0.9552 USDT |
0.9721 USDT |
0.9880 USDT |
| 2021-10-05 |
1.0346 USDT |
16,100,626.0000 |
1.0255 USDT |
0.9974 USDT |
1.0177 USDT |
1.0300 USDT |
| 2021-10-04 |
1.0459 USDT |
36,722,391.0000 |
1.0286 USDT |
0.9794 USDT |
1.0014 USDT |
1.0321 USDT |
| 2021-10-03 |
1.0252 USDT |
37,178,922.0000 |
0.9782 USDT |
0.9458 USDT |
0.9845 USDT |
1.0220 USDT |
| 2021-10-02 |
1.0288 USDT |
52,987,294.0000 |
0.9020 USDT |
0.8896 USDT |
0.9119 USDT |
1.0064 USDT |
| 2021-10-01 |
0.8802 USDT |
20,015,070.0000 |
0.8289 USDT |
0.8230 USDT |
0.8359 USDT |
0.9014 USDT |
| 2021-09-30 |
0.8118 USDT |
11,914,856.0000 |
0.7804 USDT |
0.7760 USDT |
0.7968 USDT |
0.8229 USDT |
| 2021-09-29 |
0.7927 USDT |
11,147,556.0000 |
0.7638 USDT |
0.7577 USDT |
0.7715 USDT |
0.7722 USDT |
| 2021-09-28 |
0.8012 USDT |
12,903,710.0000 |
0.8108 USDT |
0.7603 USDT |
0.7702 USDT |
0.7738 USDT |
| 2021-09-27 |
0.8623 USDT |
13,789,069.0000 |
0.8481 USDT |
0.8161 USDT |
0.8335 USDT |
0.8382 USDT |
| 2021-09-26 |
0.8489 USDT |
18,695,380.0000 |
0.8964 USDT |
0.7960 USDT |
0.8275 USDT |
0.8462 USDT |
| 2021-09-25 |
0.9048 USDT |
16,116,703.0000 |
0.9052 USDT |
0.8716 USDT |
0.8977 USDT |
0.8978 USDT |
| 2021-09-24 |
0.9310 USDT |
28,642,491.0000 |
1.0428 USDT |
0.8500 USDT |
0.8905 USDT |
0.9109 USDT |
| 2021-09-23 |
0.9848 USDT |
19,935,936.0000 |
0.9664 USDT |
0.9436 USDT |
0.9666 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9211 USDT |
22,988,972.0000 |
0.8542 USDT |
0.8350 USDT |
0.8759 USDT |
0.9705 USDT |
| 2021-09-21 |
0.9594 USDT |
21,032,756.0000 |
0.9727 USDT |
0.8780 USDT |
0.9322 USDT |
0.8852 USDT |
| 2021-09-20 |
1.0579 USDT |
43,183,942.0000 |
1.2235 USDT |
0.9213 USDT |
0.9917 USDT |
0.9924 USDT |
| 2021-09-19 |
1.2107 USDT |
13,933,569.0000 |
1.2059 USDT |
1.1748 USDT |
1.1960 USDT |
1.2157 USDT |
| 2021-09-18 |
1.2102 USDT |
23,064,839.0000 |
1.1618 USDT |
1.1450 USDT |
1.1702 USDT |
1.1963 USDT |
| 2021-09-17 |
1.1902 USDT |
18,411,710.0000 |
1.2589 USDT |
1.1319 USDT |
1.1685 USDT |
1.1598 USDT |
| 2021-09-16 |
1.2749 USDT |
20,803,026.0000 |
1.2731 USDT |
1.2350 USDT |
1.2733 USDT |
1.2635 USDT |
| 2021-09-15 |
1.2851 USDT |
26,573,719.0000 |
1.3204 USDT |
1.2325 USDT |
1.2568 USDT |
1.2710 USDT |
| 2021-09-14 |
1.2365 USDT |
47,341,252.0000 |
1.1557 USDT |
1.1255 USDT |
1.1491 USDT |
1.2976 USDT |
| 2021-09-13 |
1.1641 USDT |
32,958,537.0000 |
1.2627 USDT |
1.0870 USDT |
1.1398 USDT |
1.1736 USDT |
| 2021-09-12 |
1.2885 USDT |
95,628,488.0000 |
1.1161 USDT |
1.1115 USDT |
1.1905 USDT |
1.2726 USDT |
| 2021-09-11 |
1.0989 USDT |
30,889,548.0000 |
1.0377 USDT |
1.0100 USDT |
1.0393 USDT |
1.1490 USDT |