Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.6155 USDT |
4,157,027.0000 |
0.6129 USDT |
0.6051 USDT |
0.6129 USDT |
0.6183 USDT |
| 2021-12-18 |
0.6198 USDT |
6,229,945.0000 |
0.6068 USDT |
0.5974 USDT |
0.6070 USDT |
0.6090 USDT |
| 2021-12-17 |
0.6150 USDT |
8,403,237.0000 |
0.6182 USDT |
0.5916 USDT |
0.6067 USDT |
0.6064 USDT |
| 2021-12-16 |
0.6538 USDT |
9,439,268.0000 |
0.6477 USDT |
0.6233 USDT |
0.6314 USDT |
0.6246 USDT |
| 2021-12-15 |
0.6310 USDT |
8,378,287.0000 |
0.6435 USDT |
0.5927 USDT |
0.6067 USDT |
0.6442 USDT |
| 2021-12-14 |
0.6306 USDT |
6,572,605.0000 |
0.6155 USDT |
0.6063 USDT |
0.6212 USDT |
0.6427 USDT |
| 2021-12-13 |
0.6556 USDT |
10,163,012.0000 |
0.7084 USDT |
0.6001 USDT |
0.6187 USDT |
0.6172 USDT |
| 2021-12-12 |
0.7041 USDT |
14,904,214.0000 |
0.7023 USDT |
0.6744 USDT |
0.6884 USDT |
0.7099 USDT |
| 2021-12-11 |
0.6808 USDT |
6,194,046.0000 |
0.6630 USDT |
0.6485 USDT |
0.6736 USDT |
0.6957 USDT |
| 2021-12-10 |
0.7008 USDT |
13,802,395.0000 |
0.6957 USDT |
0.6680 USDT |
0.6795 USDT |
0.6804 USDT |
| 2021-12-09 |
0.7523 USDT |
26,888,942.0000 |
0.7533 USDT |
0.6900 USDT |
0.7000 USDT |
0.7093 USDT |
| 2021-12-08 |
0.7443 USDT |
31,447,064.0000 |
0.7177 USDT |
0.6742 USDT |
0.6973 USDT |
0.7506 USDT |
| 2021-12-07 |
0.7340 USDT |
21,958,467.0000 |
0.7244 USDT |
0.7042 USDT |
0.7151 USDT |
0.7114 USDT |
| 2021-12-06 |
0.6785 USDT |
22,324,402.0000 |
0.7136 USDT |
0.6301 USDT |
0.6530 USDT |
0.7214 USDT |
| 2021-12-05 |
0.7308 USDT |
18,184,967.0000 |
0.7737 USDT |
0.6750 USDT |
0.7040 USDT |
0.7103 USDT |
| 2021-12-04 |
0.7709 USDT |
39,845,010.0000 |
1.0004 USDT |
0.6105 USDT |
0.7344 USDT |
0.7613 USDT |
| 2021-12-03 |
1.0426 USDT |
16,168,800.0000 |
1.0565 USDT |
0.9500 USDT |
1.0000 USDT |
1.0043 USDT |
| 2021-12-02 |
1.0704 USDT |
13,485,994.0000 |
1.1200 USDT |
1.0365 USDT |
1.0697 USDT |
1.0717 USDT |
| 2021-12-01 |
1.1417 USDT |
15,371,730.0000 |
1.1285 USDT |
1.0945 USDT |
1.1150 USDT |
1.1167 USDT |
| 2021-11-30 |
1.1459 USDT |
24,260,152.0000 |
1.1097 USDT |
1.0793 USDT |
1.1125 USDT |
1.1325 USDT |
| 2021-11-29 |
1.1393 USDT |
23,727,789.0000 |
1.1235 USDT |
1.0670 USDT |
1.0952 USDT |
1.1264 USDT |
| 2021-11-28 |
1.1213 USDT |
28,048,916.0000 |
1.2062 USDT |
1.0265 USDT |
1.0716 USDT |
1.1127 USDT |
| 2021-11-27 |
1.3123 USDT |
88,452,302.0000 |
1.2211 USDT |
1.1729 USDT |
1.2098 USDT |
1.2081 USDT |
| 2021-11-26 |
1.1425 USDT |
110,309,898.0000 |
1.0433 USDT |
1.0000 USDT |
1.0608 USDT |
1.1356 USDT |
| 2021-11-25 |
1.0329 USDT |
15,156,948.0000 |
1.0345 USDT |
0.9985 USDT |
1.0160 USDT |
1.0455 USDT |
| 2021-11-24 |
1.0202 USDT |
14,339,546.0000 |
1.0276 USDT |
0.9891 USDT |
0.9977 USDT |
1.0244 USDT |
| 2021-11-23 |
1.0201 USDT |
13,962,160.0000 |
0.9777 USDT |
0.9663 USDT |
0.9856 USDT |
1.0247 USDT |
| 2021-11-22 |
0.9944 USDT |
14,437,994.0000 |
1.0542 USDT |
0.9600 USDT |
0.9791 USDT |
0.9811 USDT |
| 2021-11-21 |
1.0595 USDT |
21,859,664.0000 |
1.0439 USDT |
1.0012 USDT |
1.0132 USDT |
1.0586 USDT |
| 2021-11-20 |
1.0160 USDT |
17,760,874.0000 |
1.0122 USDT |
0.9705 USDT |
0.9867 USDT |
1.0441 USDT |
| 2021-11-19 |
0.9832 USDT |
14,745,689.0000 |
0.9428 USDT |
0.9157 USDT |
0.9327 USDT |
1.0086 USDT |
| 2021-11-18 |
0.9949 USDT |
19,833,215.0000 |
1.0824 USDT |
0.9130 USDT |
0.9418 USDT |
0.9407 USDT |
| 2021-11-17 |
1.0682 USDT |
13,532,533.0000 |
1.0742 USDT |
1.0265 USDT |
1.0541 USDT |
1.0713 USDT |
| 2021-11-16 |
1.1147 USDT |
27,521,066.0000 |
1.2214 USDT |
1.0092 USDT |
1.1037 USDT |
1.0798 USDT |
| 2021-11-15 |
1.2794 USDT |
14,132,155.0000 |
1.3408 USDT |
1.1996 USDT |
1.2296 USDT |
1.2249 USDT |
| 2021-11-14 |
1.3317 USDT |
21,732,185.0000 |
1.2857 USDT |
1.2727 USDT |
1.2864 USDT |
1.3360 USDT |
| 2021-11-13 |
1.3279 USDT |
20,910,033.0000 |
1.3618 USDT |
1.2709 USDT |
1.2851 USDT |
1.2846 USDT |
| 2021-11-12 |
1.4340 USDT |
62,296,571.0000 |
1.6909 USDT |
1.3064 USDT |
1.3456 USDT |
1.3579 USDT |
| 2021-11-11 |
1.4933 USDT |
155,175,859.0000 |
1.1394 USDT |
1.1155 USDT |
1.1491 USDT |
1.5992 USDT |
| 2021-11-10 |
1.2547 USDT |
46,188,237.0000 |
1.2183 USDT |
1.0700 USDT |
1.1489 USDT |
1.1361 USDT |
| 2021-11-09 |
1.2015 USDT |
23,539,999.0000 |
1.1581 USDT |
1.1400 USDT |
1.1593 USDT |
1.2375 USDT |
| 2021-11-08 |
1.1468 USDT |
12,002,703.0000 |
1.1266 USDT |
1.1041 USDT |
1.1240 USDT |
1.1491 USDT |
| 2021-11-07 |
1.1207 USDT |
14,111,513.0000 |
1.1039 USDT |
1.0878 USDT |
1.0985 USDT |
1.1220 USDT |
| 2021-11-06 |
1.0957 USDT |
10,423,143.0000 |
1.1266 USDT |
1.0500 USDT |
1.0854 USDT |
1.0965 USDT |
| 2021-11-05 |
1.1600 USDT |
9,487,628.0000 |
1.1650 USDT |
1.1140 USDT |
1.1300 USDT |
1.1269 USDT |
| 2021-11-04 |
1.2142 USDT |
21,466,085.0000 |
1.1819 USDT |
1.1326 USDT |
1.1621 USDT |
1.1633 USDT |
| 2021-11-03 |
1.1946 USDT |
19,867,283.0000 |
1.2413 USDT |
1.1240 USDT |
1.1667 USDT |
1.1761 USDT |
| 2021-11-02 |
1.1990 USDT |
30,469,875.0000 |
1.1265 USDT |
1.1120 USDT |
1.1294 USDT |
1.2272 USDT |
| 2021-11-01 |
1.1399 USDT |
59,314,716.0000 |
1.0698 USDT |
1.0000 USDT |
1.0274 USDT |
1.1285 USDT |
| 2021-10-31 |
1.0141 USDT |
19,316,130.0000 |
1.0038 USDT |
0.9802 USDT |
1.0105 USDT |
1.0258 USDT |