Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.6098 USDT |
13,665,427.4800 |
0.5656 USDT |
0.5656 USDT |
0.5824 USDT |
0.6343 USDT |
| 2025-05-08 |
0.5205 USDT |
15,272,530.9900 |
0.4874 USDT |
0.4870 USDT |
0.4936 USDT |
0.5614 USDT |
| 2025-05-07 |
0.4841 USDT |
4,239,768.2300 |
0.4784 USDT |
0.4756 USDT |
0.4803 USDT |
0.4892 USDT |
| 2025-05-06 |
0.4810 USDT |
5,370,368.4500 |
0.4854 USDT |
0.4611 USDT |
0.4726 USDT |
0.4785 USDT |
| 2025-05-05 |
0.4916 USDT |
4,607,516.4400 |
0.4877 USDT |
0.4779 USDT |
0.4874 USDT |
0.4848 USDT |
| 2025-05-04 |
0.4934 USDT |
3,511,556.4300 |
0.5016 USDT |
0.4818 USDT |
0.4872 USDT |
0.4856 USDT |
| 2025-05-03 |
0.5160 USDT |
4,003,173.0600 |
0.5463 USDT |
0.4946 USDT |
0.5038 USDT |
0.5049 USDT |
| 2025-05-02 |
0.5432 USDT |
7,500,999.5000 |
0.5381 USDT |
0.5310 USDT |
0.5388 USDT |
0.5416 USDT |
| 2025-05-01 |
0.5397 USDT |
4,831,824.2900 |
0.5313 USDT |
0.5289 USDT |
0.5318 USDT |
0.5371 USDT |
| 2025-04-30 |
0.5312 USDT |
5,453,020.0200 |
0.5244 USDT |
0.5163 USDT |
0.5267 USDT |
0.5309 USDT |
| 2025-04-29 |
0.5480 USDT |
6,130,187.2900 |
0.5442 USDT |
0.5188 USDT |
0.5255 USDT |
0.5221 USDT |
| 2025-04-28 |
0.5340 USDT |
6,891,355.8100 |
0.5153 USDT |
0.5061 USDT |
0.5206 USDT |
0.5441 USDT |
| 2025-04-27 |
0.5301 USDT |
4,724,448.0600 |
0.5537 USDT |
0.5139 USDT |
0.5197 USDT |
0.5209 USDT |
| 2025-04-26 |
0.5516 USDT |
7,254,967.2600 |
0.5274 USDT |
0.5274 USDT |
0.5356 USDT |
0.5515 USDT |
| 2025-04-25 |
0.5307 USDT |
7,699,644.5400 |
0.5204 USDT |
0.5143 USDT |
0.5208 USDT |
0.5264 USDT |
| 2025-04-24 |
0.5119 USDT |
8,550,594.0800 |
0.5138 USDT |
0.5004 USDT |
0.5053 USDT |
0.5165 USDT |
| 2025-04-23 |
0.5071 USDT |
9,834,428.5300 |
0.4933 USDT |
0.4910 USDT |
0.4986 USDT |
0.5127 USDT |
| 2025-04-22 |
0.4727 USDT |
9,047,946.0300 |
0.4630 USDT |
0.4539 USDT |
0.4623 USDT |
0.4928 USDT |
| 2025-04-21 |
0.4737 USDT |
11,297,359.0500 |
0.4697 USDT |
0.4598 USDT |
0.4654 USDT |
0.4641 USDT |
| 2025-04-20 |
0.4705 USDT |
13,047,677.3600 |
0.4590 USDT |
0.4541 USDT |
0.4602 USDT |
0.4692 USDT |
| 2025-04-19 |
0.4536 USDT |
8,932,160.0500 |
0.4347 USDT |
0.4327 USDT |
0.4358 USDT |
0.4617 USDT |
| 2025-04-18 |
0.4268 USDT |
5,301,688.8900 |
0.4134 USDT |
0.4096 USDT |
0.4144 USDT |
0.4315 USDT |
| 2025-04-17 |
0.4152 USDT |
7,073,061.6000 |
0.4094 USDT |
0.4046 USDT |
0.4120 USDT |
0.4122 USDT |
| 2025-04-16 |
0.4113 USDT |
6,426,325.7900 |
0.4091 USDT |
0.3999 USDT |
0.4097 USDT |
0.4124 USDT |
| 2025-04-15 |
0.4185 USDT |
7,183,316.4300 |
0.4184 USDT |
0.4067 USDT |
0.4125 USDT |
0.4098 USDT |
| 2025-04-14 |
0.4256 USDT |
6,080,946.2300 |
0.4230 USDT |
0.4124 USDT |
0.4208 USDT |
0.4198 USDT |
| 2025-04-13 |
0.4309 USDT |
6,897,234.0200 |
0.4421 USDT |
0.4162 USDT |
0.4233 USDT |
0.4228 USDT |
| 2025-04-12 |
0.4356 USDT |
6,061,579.6100 |
0.4236 USDT |
0.4192 USDT |
0.4218 USDT |
0.4433 USDT |
| 2025-04-11 |
0.4186 USDT |
5,964,549.0700 |
0.4071 USDT |
0.4060 USDT |
0.4099 USDT |
0.4246 USDT |
| 2025-04-10 |
0.4080 USDT |
6,678,945.5600 |
0.4214 USDT |
0.3960 USDT |
0.4018 USDT |
0.4061 USDT |
| 2025-04-09 |
0.3983 USDT |
16,312,824.4200 |
0.3818 USDT |
0.3641 USDT |
0.3817 USDT |
0.4235 USDT |
| 2025-04-08 |
0.3930 USDT |
7,495,770.6700 |
0.3991 USDT |
0.3769 USDT |
0.3821 USDT |
0.3819 USDT |
| 2025-04-07 |
0.3868 USDT |
37,896,186.0700 |
0.3885 USDT |
0.3484 USDT |
0.3704 USDT |
0.4046 USDT |
| 2025-04-06 |
0.4073 USDT |
12,263,020.6800 |
0.4421 USDT |
0.3815 USDT |
0.3884 USDT |
0.3822 USDT |
| 2025-04-05 |
0.4420 USDT |
3,275,176.1500 |
0.4446 USDT |
0.4350 USDT |
0.4388 USDT |
0.4382 USDT |
| 2025-04-04 |
0.4404 USDT |
6,170,075.1400 |
0.4406 USDT |
0.4278 USDT |
0.4347 USDT |
0.4473 USDT |
| 2025-04-03 |
0.4355 USDT |
8,960,006.8300 |
0.4324 USDT |
0.4200 USDT |
0.4321 USDT |
0.4408 USDT |
| 2025-04-02 |
0.4574 USDT |
12,709,922.7000 |
0.4772 USDT |
0.4245 USDT |
0.4293 USDT |
0.4286 USDT |
| 2025-04-01 |
0.4835 USDT |
8,840,965.9500 |
0.4700 USDT |
0.4692 USDT |
0.4753 USDT |
0.4799 USDT |
| 2025-03-31 |
0.4715 USDT |
6,404,287.7200 |
0.4741 USDT |
0.4594 USDT |
0.4686 USDT |
0.4739 USDT |
| 2025-03-30 |
0.4748 USDT |
5,855,744.3800 |
0.4699 USDT |
0.4641 USDT |
0.4726 USDT |
0.4708 USDT |
| 2025-03-29 |
0.4790 USDT |
7,535,403.9400 |
0.5010 USDT |
0.4615 USDT |
0.4680 USDT |
0.4652 USDT |
| 2025-03-28 |
0.5102 USDT |
12,185,990.8500 |
0.5532 USDT |
0.4861 USDT |
0.4946 USDT |
0.4992 USDT |
| 2025-03-27 |
0.5580 USDT |
4,786,355.6300 |
0.5548 USDT |
0.5437 USDT |
0.5526 USDT |
0.5538 USDT |
| 2025-03-26 |
0.5647 USDT |
12,297,291.6000 |
0.5633 USDT |
0.5411 USDT |
0.5488 USDT |
0.5526 USDT |
| 2025-03-25 |
0.5628 USDT |
11,237,627.5100 |
0.5572 USDT |
0.5488 USDT |
0.5541 USDT |
0.5667 USDT |
| 2025-03-24 |
0.5521 USDT |
15,965,528.4600 |
0.5401 USDT |
0.5345 USDT |
0.5394 USDT |
0.5581 USDT |
| 2025-03-23 |
0.5410 USDT |
11,652,313.8600 |
0.5308 USDT |
0.5267 USDT |
0.5310 USDT |
0.5389 USDT |
| 2025-03-22 |
0.5305 USDT |
9,217,698.8800 |
0.5072 USDT |
0.5072 USDT |
0.5135 USDT |
0.5309 USDT |
| 2025-03-21 |
0.5184 USDT |
13,152,101.2800 |
0.5220 USDT |
0.5037 USDT |
0.5113 USDT |
0.5136 USDT |