Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
2.0250 USDT |
6,671,693.2500 |
2.0330 USDT |
1.9750 USDT |
2.0070 USDT |
1.9990 USDT |
| 2023-07-24 |
2.0906 USDT |
10,884,431.7800 |
2.0940 USDT |
2.0160 USDT |
2.0430 USDT |
2.0310 USDT |
| 2023-07-23 |
2.1007 USDT |
3,189,548.0600 |
2.0700 USDT |
2.0600 USDT |
2.0770 USDT |
2.1050 USDT |
| 2023-07-22 |
2.1162 USDT |
4,052,503.0300 |
2.1570 USDT |
2.0450 USDT |
2.0870 USDT |
2.0650 USDT |
| 2023-07-21 |
2.1461 USDT |
8,202,052.0800 |
2.1290 USDT |
2.0980 USDT |
2.1260 USDT |
2.1530 USDT |
| 2023-07-20 |
2.1004 USDT |
8,988,577.5800 |
2.0460 USDT |
2.0160 USDT |
2.0480 USDT |
2.1190 USDT |
| 2023-07-19 |
2.0888 USDT |
7,025,932.2100 |
2.0410 USDT |
2.0340 USDT |
2.0550 USDT |
2.0540 USDT |
| 2023-07-18 |
2.0444 USDT |
11,966,234.9800 |
1.9800 USDT |
1.9730 USDT |
2.0180 USDT |
2.0430 USDT |
| 2023-07-17 |
1.9670 USDT |
5,758,201.4000 |
1.9800 USDT |
1.9120 USDT |
1.9480 USDT |
1.9740 USDT |
| 2023-07-16 |
2.0293 USDT |
4,669,518.8000 |
2.0670 USDT |
1.9570 USDT |
1.9850 USDT |
1.9920 USDT |
| 2023-07-15 |
2.0639 USDT |
5,652,950.7900 |
2.0420 USDT |
2.0060 USDT |
2.0310 USDT |
2.0590 USDT |
| 2023-07-14 |
2.1485 USDT |
25,924,394.9300 |
2.0160 USDT |
1.9790 USDT |
2.0220 USDT |
2.0460 USDT |
| 2023-07-13 |
1.9297 USDT |
11,441,042.6500 |
1.8800 USDT |
1.8100 USDT |
1.8450 USDT |
2.0060 USDT |
| 2023-07-12 |
1.9040 USDT |
4,980,988.9100 |
1.9220 USDT |
1.8500 USDT |
1.8910 USDT |
1.8870 USDT |
| 2023-07-11 |
1.9159 USDT |
3,163,274.9000 |
1.9310 USDT |
1.8890 USDT |
1.9130 USDT |
1.9210 USDT |
| 2023-07-10 |
1.9137 USDT |
9,292,655.9200 |
2.0000 USDT |
1.8440 USDT |
1.9000 USDT |
1.9290 USDT |
| 2023-07-09 |
1.9950 USDT |
6,114,018.6000 |
1.9950 USDT |
1.9560 USDT |
1.9760 USDT |
1.9950 USDT |
| 2023-07-08 |
1.9789 USDT |
10,711,381.4300 |
1.9060 USDT |
1.8990 USDT |
1.9280 USDT |
1.9800 USDT |
| 2023-07-07 |
1.8901 USDT |
8,680,528.7000 |
1.9180 USDT |
1.8360 USDT |
1.8790 USDT |
1.9020 USDT |
| 2023-07-06 |
2.0279 USDT |
6,527,859.0000 |
2.0770 USDT |
1.9130 USDT |
1.9430 USDT |
1.9260 USDT |
| 2023-07-05 |
2.0997 USDT |
4,641,513.7700 |
2.1490 USDT |
2.0430 USDT |
2.0810 USDT |
2.0820 USDT |
| 2023-07-04 |
2.1791 USDT |
5,913,769.7400 |
2.2080 USDT |
2.1080 USDT |
2.1610 USDT |
2.1480 USDT |
| 2023-07-03 |
2.2075 USDT |
6,162,826.6900 |
2.1750 USDT |
2.1700 USDT |
2.1820 USDT |
2.1890 USDT |
| 2023-07-02 |
2.2022 USDT |
6,000,920.9200 |
2.2670 USDT |
2.1500 USDT |
2.1760 USDT |
2.1760 USDT |
| 2023-07-01 |
2.2379 USDT |
4,802,594.8400 |
2.2250 USDT |
2.1720 USDT |
2.2080 USDT |
2.2570 USDT |
| 2023-06-30 |
2.2432 USDT |
10,574,201.6900 |
2.2360 USDT |
2.0500 USDT |
2.1770 USDT |
2.2260 USDT |
| 2023-06-29 |
2.2165 USDT |
4,662,075.4900 |
2.1990 USDT |
2.1690 USDT |
2.1840 USDT |
2.2380 USDT |
| 2023-06-28 |
2.2312 USDT |
6,187,114.6000 |
2.3160 USDT |
2.1400 USDT |
2.1920 USDT |
2.2170 USDT |
| 2023-06-27 |
2.3281 USDT |
6,119,878.5100 |
2.3250 USDT |
2.2670 USDT |
2.3180 USDT |
2.3130 USDT |
| 2023-06-26 |
2.3960 USDT |
16,234,721.2000 |
2.3060 USDT |
2.2720 USDT |
2.3310 USDT |
2.3200 USDT |
| 2023-06-25 |
2.3303 USDT |
12,264,960.9000 |
2.1840 USDT |
2.1690 USDT |
2.1880 USDT |
2.3050 USDT |
| 2023-06-24 |
2.2339 USDT |
8,665,839.8200 |
2.2740 USDT |
2.1320 USDT |
2.1820 USDT |
2.1740 USDT |
| 2023-06-23 |
2.2152 USDT |
9,571,941.9300 |
2.1820 USDT |
2.1330 USDT |
2.1830 USDT |
2.2660 USDT |
| 2023-06-22 |
2.2919 USDT |
9,881,932.7400 |
2.2250 USDT |
2.1730 USDT |
2.1960 USDT |
2.1760 USDT |
| 2023-06-21 |
2.1896 USDT |
7,575,111.6300 |
2.1540 USDT |
2.1300 USDT |
2.1740 USDT |
2.2370 USDT |
| 2023-06-20 |
2.0574 USDT |
6,860,971.1500 |
2.0640 USDT |
2.0010 USDT |
2.0280 USDT |
2.1440 USDT |
| 2023-06-19 |
2.0247 USDT |
8,972,015.1300 |
2.0480 USDT |
1.9530 USDT |
1.9900 USDT |
2.0610 USDT |
| 2023-06-18 |
2.0961 USDT |
4,493,910.7200 |
2.1080 USDT |
2.0000 USDT |
2.0530 USDT |
2.0460 USDT |
| 2023-06-17 |
2.1270 USDT |
5,195,036.0700 |
2.0980 USDT |
2.0830 USDT |
2.1050 USDT |
2.1180 USDT |
| 2023-06-16 |
2.0790 USDT |
5,661,587.7700 |
2.0900 USDT |
2.0200 USDT |
2.0720 USDT |
2.1080 USDT |
| 2023-06-15 |
2.1034 USDT |
10,213,749.5800 |
2.0630 USDT |
2.0540 USDT |
2.0950 USDT |
2.0880 USDT |
| 2023-06-14 |
2.1674 USDT |
15,342,211.8700 |
2.2340 USDT |
2.0000 USDT |
2.0470 USDT |
2.0380 USDT |
| 2023-06-13 |
2.2539 USDT |
6,104,565.6400 |
2.2530 USDT |
2.1930 USDT |
2.2270 USDT |
2.2250 USDT |
| 2023-06-12 |
2.2833 USDT |
7,095,035.6700 |
2.3570 USDT |
2.1810 USDT |
2.2390 USDT |
2.2620 USDT |
| 2023-06-11 |
2.3221 USDT |
5,974,319.5400 |
2.2860 USDT |
2.2280 USDT |
2.2660 USDT |
2.3600 USDT |
| 2023-06-10 |
2.3238 USDT |
18,255,822.3300 |
2.8130 USDT |
2.0780 USDT |
2.2400 USDT |
2.3000 USDT |
| 2023-06-09 |
2.8821 USDT |
2,574,546.6000 |
2.9160 USDT |
2.8040 USDT |
2.8300 USDT |
2.8090 USDT |
| 2023-06-08 |
2.9077 USDT |
2,968,806.0700 |
2.8960 USDT |
2.8480 USDT |
2.8940 USDT |
2.9090 USDT |
| 2023-06-07 |
2.9514 USDT |
5,702,579.7300 |
3.1220 USDT |
2.8550 USDT |
2.8840 USDT |
2.8980 USDT |
| 2023-06-06 |
3.1233 USDT |
10,072,303.4400 |
2.8370 USDT |
2.8320 USDT |
2.8800 USDT |
3.1590 USDT |