Identifier on Binance: APEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
1.3584 USDT |
11,945,598.4700 |
1.3560 USDT |
1.3350 USDT |
1.3500 USDT |
1.3960 USDT |
2024-02-06 |
1.3713 USDT |
7,195,276.7100 |
1.3760 USDT |
1.3570 USDT |
1.3650 USDT |
1.3640 USDT |
2024-02-05 |
1.3699 USDT |
5,949,685.5400 |
1.3590 USDT |
1.3310 USDT |
1.3620 USDT |
1.3740 USDT |
2024-02-04 |
1.3741 USDT |
4,655,270.1900 |
1.3970 USDT |
1.3450 USDT |
1.3620 USDT |
1.3570 USDT |
2024-02-03 |
1.4159 USDT |
4,961,851.1700 |
1.4240 USDT |
1.3930 USDT |
1.3990 USDT |
1.3970 USDT |
2024-02-02 |
1.4420 USDT |
12,823,624.7200 |
1.5040 USDT |
1.4030 USDT |
1.4190 USDT |
1.4230 USDT |
2024-02-01 |
1.4834 USDT |
24,043,921.9100 |
1.3930 USDT |
1.3760 USDT |
1.4090 USDT |
1.5050 USDT |
2024-01-31 |
1.4090 USDT |
8,077,930.8400 |
1.4300 USDT |
1.3680 USDT |
1.3960 USDT |
1.3980 USDT |
2024-01-30 |
1.4246 USDT |
5,911,360.8200 |
1.4310 USDT |
1.3940 USDT |
1.4140 USDT |
1.4320 USDT |
2024-01-29 |
1.4255 USDT |
6,755,804.3600 |
1.3870 USDT |
1.3780 USDT |
1.3870 USDT |
1.4330 USDT |
2024-01-28 |
1.4136 USDT |
5,129,659.5000 |
1.4120 USDT |
1.3660 USDT |
1.3850 USDT |
1.3870 USDT |
2024-01-27 |
1.4256 USDT |
8,532,645.2300 |
1.3970 USDT |
1.3950 USDT |
1.4150 USDT |
1.4120 USDT |
2024-01-26 |
1.3563 USDT |
6,450,391.1200 |
1.3150 USDT |
1.3000 USDT |
1.3260 USDT |
1.3950 USDT |
2024-01-25 |
1.3101 USDT |
5,482,825.1700 |
1.3280 USDT |
1.2770 USDT |
1.2960 USDT |
1.3110 USDT |
2024-01-24 |
1.3079 USDT |
4,597,679.7200 |
1.3030 USDT |
1.2840 USDT |
1.2920 USDT |
1.3270 USDT |
2024-01-23 |
1.2827 USDT |
9,466,408.4200 |
1.3150 USDT |
1.2330 USDT |
1.2650 USDT |
1.2920 USDT |
2024-01-22 |
1.3518 USDT |
8,401,819.5200 |
1.4000 USDT |
1.3020 USDT |
1.3230 USDT |
1.3220 USDT |
2024-01-21 |
1.4110 USDT |
4,698,643.4200 |
1.3970 USDT |
1.3840 USDT |
1.3970 USDT |
1.4030 USDT |
2024-01-20 |
1.3920 USDT |
6,202,541.6600 |
1.3900 USDT |
1.3720 USDT |
1.3850 USDT |
1.3970 USDT |
2024-01-19 |
1.3657 USDT |
12,573,268.9700 |
1.3880 USDT |
1.3100 USDT |
1.3540 USDT |
1.3770 USDT |
2024-01-18 |
1.4551 USDT |
20,746,522.2300 |
1.5430 USDT |
1.3600 USDT |
1.3910 USDT |
1.3860 USDT |
2024-01-17 |
1.5758 USDT |
34,585,936.4500 |
1.4580 USDT |
1.4420 USDT |
1.4650 USDT |
1.5310 USDT |
2024-01-16 |
1.4460 USDT |
6,327,595.2900 |
1.4420 USDT |
1.4080 USDT |
1.4390 USDT |
1.4610 USDT |
2024-01-15 |
1.4239 USDT |
9,310,039.8500 |
1.3790 USDT |
1.3780 USDT |
1.4040 USDT |
1.4450 USDT |
2024-01-14 |
1.4273 USDT |
6,950,564.4300 |
1.4580 USDT |
1.3850 USDT |
1.4100 USDT |
1.4060 USDT |
2024-01-13 |
1.4359 USDT |
8,173,805.8100 |
1.4420 USDT |
1.3950 USDT |
1.4200 USDT |
1.4610 USDT |
2024-01-12 |
1.4778 USDT |
18,277,636.1300 |
1.4540 USDT |
1.3780 USDT |
1.4520 USDT |
1.4400 USDT |
2024-01-11 |
1.4536 USDT |
11,419,295.0200 |
1.4200 USDT |
1.4020 USDT |
1.4280 USDT |
1.4550 USDT |
2024-01-10 |
1.3470 USDT |
14,068,641.5700 |
1.3180 USDT |
1.2780 USDT |
1.3130 USDT |
1.4330 USDT |
2024-01-09 |
1.3269 USDT |
12,502,031.8800 |
1.4070 USDT |
1.2590 USDT |
1.2900 USDT |
1.3000 USDT |
2024-01-08 |
1.3419 USDT |
14,649,083.4100 |
1.3680 USDT |
1.2520 USDT |
1.3040 USDT |
1.4090 USDT |
2024-01-07 |
1.4339 USDT |
11,974,573.1600 |
1.4040 USDT |
1.3580 USDT |
1.4090 USDT |
1.3720 USDT |
2024-01-06 |
1.3863 USDT |
8,482,885.9800 |
1.4380 USDT |
1.3360 USDT |
1.3680 USDT |
1.3990 USDT |
2024-01-05 |
1.4460 USDT |
11,362,010.2700 |
1.5190 USDT |
1.3650 USDT |
1.4180 USDT |
1.4280 USDT |
2024-01-04 |
1.4920 USDT |
10,484,620.0400 |
1.4580 USDT |
1.4290 USDT |
1.4670 USDT |
1.5140 USDT |
2024-01-03 |
1.5417 USDT |
27,116,578.7500 |
1.6890 USDT |
1.2290 USDT |
1.4640 USDT |
1.4600 USDT |
2024-01-02 |
1.7198 USDT |
9,320,901.0800 |
1.6980 USDT |
1.6610 USDT |
1.6880 USDT |
1.6850 USDT |
2024-01-01 |
1.6403 USDT |
6,950,145.4500 |
1.6210 USDT |
1.5810 USDT |
1.6030 USDT |
1.6930 USDT |
2023-12-31 |
1.6449 USDT |
5,157,681.8000 |
1.6510 USDT |
1.5840 USDT |
1.6290 USDT |
1.6280 USDT |
2023-12-30 |
1.6501 USDT |
5,411,836.6100 |
1.6670 USDT |
1.6260 USDT |
1.6400 USDT |
1.6410 USDT |
2023-12-29 |
1.6970 USDT |
9,625,882.8600 |
1.6950 USDT |
1.6320 USDT |
1.6620 USDT |
1.6650 USDT |
2023-12-28 |
1.7426 USDT |
11,791,473.6900 |
1.7730 USDT |
1.6760 USDT |
1.7010 USDT |
1.6990 USDT |
2023-12-27 |
1.7348 USDT |
13,184,619.9100 |
1.7110 USDT |
1.6550 USDT |
1.6820 USDT |
1.7630 USDT |
2023-12-26 |
1.7235 USDT |
16,710,363.5700 |
1.7970 USDT |
1.5800 USDT |
1.6740 USDT |
1.7070 USDT |
2023-12-25 |
1.7722 USDT |
15,387,848.5400 |
1.7040 USDT |
1.6910 USDT |
1.7180 USDT |
1.8020 USDT |
2023-12-24 |
1.7006 USDT |
12,659,988.3800 |
1.7080 USDT |
1.6510 USDT |
1.6750 USDT |
1.6880 USDT |
2023-12-23 |
1.6947 USDT |
7,094,928.0700 |
1.7220 USDT |
1.6550 USDT |
1.6730 USDT |
1.7060 USDT |
2023-12-22 |
1.6869 USDT |
9,888,650.0800 |
1.6760 USDT |
1.6380 USDT |
1.6720 USDT |
1.7230 USDT |
2023-12-21 |
1.6400 USDT |
6,616,536.6500 |
1.6240 USDT |
1.6110 USDT |
1.6310 USDT |
1.6580 USDT |
2023-12-20 |
1.6252 USDT |
7,875,915.7900 |
1.5860 USDT |
1.5770 USDT |
1.6050 USDT |
1.6220 USDT |