Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: APEUSDT
Date Price Volume Open Low High Close
2024-02-07 1.3584 USDT 11,945,598.4700 1.3560 USDT 1.3350 USDT 1.3500 USDT 1.3960 USDT
2024-02-06 1.3713 USDT 7,195,276.7100 1.3760 USDT 1.3570 USDT 1.3650 USDT 1.3640 USDT
2024-02-05 1.3699 USDT 5,949,685.5400 1.3590 USDT 1.3310 USDT 1.3620 USDT 1.3740 USDT
2024-02-04 1.3741 USDT 4,655,270.1900 1.3970 USDT 1.3450 USDT 1.3620 USDT 1.3570 USDT
2024-02-03 1.4159 USDT 4,961,851.1700 1.4240 USDT 1.3930 USDT 1.3990 USDT 1.3970 USDT
2024-02-02 1.4420 USDT 12,823,624.7200 1.5040 USDT 1.4030 USDT 1.4190 USDT 1.4230 USDT
2024-02-01 1.4834 USDT 24,043,921.9100 1.3930 USDT 1.3760 USDT 1.4090 USDT 1.5050 USDT
2024-01-31 1.4090 USDT 8,077,930.8400 1.4300 USDT 1.3680 USDT 1.3960 USDT 1.3980 USDT
2024-01-30 1.4246 USDT 5,911,360.8200 1.4310 USDT 1.3940 USDT 1.4140 USDT 1.4320 USDT
2024-01-29 1.4255 USDT 6,755,804.3600 1.3870 USDT 1.3780 USDT 1.3870 USDT 1.4330 USDT
2024-01-28 1.4136 USDT 5,129,659.5000 1.4120 USDT 1.3660 USDT 1.3850 USDT 1.3870 USDT
2024-01-27 1.4256 USDT 8,532,645.2300 1.3970 USDT 1.3950 USDT 1.4150 USDT 1.4120 USDT
2024-01-26 1.3563 USDT 6,450,391.1200 1.3150 USDT 1.3000 USDT 1.3260 USDT 1.3950 USDT
2024-01-25 1.3101 USDT 5,482,825.1700 1.3280 USDT 1.2770 USDT 1.2960 USDT 1.3110 USDT
2024-01-24 1.3079 USDT 4,597,679.7200 1.3030 USDT 1.2840 USDT 1.2920 USDT 1.3270 USDT
2024-01-23 1.2827 USDT 9,466,408.4200 1.3150 USDT 1.2330 USDT 1.2650 USDT 1.2920 USDT
2024-01-22 1.3518 USDT 8,401,819.5200 1.4000 USDT 1.3020 USDT 1.3230 USDT 1.3220 USDT
2024-01-21 1.4110 USDT 4,698,643.4200 1.3970 USDT 1.3840 USDT 1.3970 USDT 1.4030 USDT
2024-01-20 1.3920 USDT 6,202,541.6600 1.3900 USDT 1.3720 USDT 1.3850 USDT 1.3970 USDT
2024-01-19 1.3657 USDT 12,573,268.9700 1.3880 USDT 1.3100 USDT 1.3540 USDT 1.3770 USDT
2024-01-18 1.4551 USDT 20,746,522.2300 1.5430 USDT 1.3600 USDT 1.3910 USDT 1.3860 USDT
2024-01-17 1.5758 USDT 34,585,936.4500 1.4580 USDT 1.4420 USDT 1.4650 USDT 1.5310 USDT
2024-01-16 1.4460 USDT 6,327,595.2900 1.4420 USDT 1.4080 USDT 1.4390 USDT 1.4610 USDT
2024-01-15 1.4239 USDT 9,310,039.8500 1.3790 USDT 1.3780 USDT 1.4040 USDT 1.4450 USDT
2024-01-14 1.4273 USDT 6,950,564.4300 1.4580 USDT 1.3850 USDT 1.4100 USDT 1.4060 USDT
2024-01-13 1.4359 USDT 8,173,805.8100 1.4420 USDT 1.3950 USDT 1.4200 USDT 1.4610 USDT
2024-01-12 1.4778 USDT 18,277,636.1300 1.4540 USDT 1.3780 USDT 1.4520 USDT 1.4400 USDT
2024-01-11 1.4536 USDT 11,419,295.0200 1.4200 USDT 1.4020 USDT 1.4280 USDT 1.4550 USDT
2024-01-10 1.3470 USDT 14,068,641.5700 1.3180 USDT 1.2780 USDT 1.3130 USDT 1.4330 USDT
2024-01-09 1.3269 USDT 12,502,031.8800 1.4070 USDT 1.2590 USDT 1.2900 USDT 1.3000 USDT
2024-01-08 1.3419 USDT 14,649,083.4100 1.3680 USDT 1.2520 USDT 1.3040 USDT 1.4090 USDT
2024-01-07 1.4339 USDT 11,974,573.1600 1.4040 USDT 1.3580 USDT 1.4090 USDT 1.3720 USDT
2024-01-06 1.3863 USDT 8,482,885.9800 1.4380 USDT 1.3360 USDT 1.3680 USDT 1.3990 USDT
2024-01-05 1.4460 USDT 11,362,010.2700 1.5190 USDT 1.3650 USDT 1.4180 USDT 1.4280 USDT
2024-01-04 1.4920 USDT 10,484,620.0400 1.4580 USDT 1.4290 USDT 1.4670 USDT 1.5140 USDT
2024-01-03 1.5417 USDT 27,116,578.7500 1.6890 USDT 1.2290 USDT 1.4640 USDT 1.4600 USDT
2024-01-02 1.7198 USDT 9,320,901.0800 1.6980 USDT 1.6610 USDT 1.6880 USDT 1.6850 USDT
2024-01-01 1.6403 USDT 6,950,145.4500 1.6210 USDT 1.5810 USDT 1.6030 USDT 1.6930 USDT
2023-12-31 1.6449 USDT 5,157,681.8000 1.6510 USDT 1.5840 USDT 1.6290 USDT 1.6280 USDT
2023-12-30 1.6501 USDT 5,411,836.6100 1.6670 USDT 1.6260 USDT 1.6400 USDT 1.6410 USDT
2023-12-29 1.6970 USDT 9,625,882.8600 1.6950 USDT 1.6320 USDT 1.6620 USDT 1.6650 USDT
2023-12-28 1.7426 USDT 11,791,473.6900 1.7730 USDT 1.6760 USDT 1.7010 USDT 1.6990 USDT
2023-12-27 1.7348 USDT 13,184,619.9100 1.7110 USDT 1.6550 USDT 1.6820 USDT 1.7630 USDT
2023-12-26 1.7235 USDT 16,710,363.5700 1.7970 USDT 1.5800 USDT 1.6740 USDT 1.7070 USDT
2023-12-25 1.7722 USDT 15,387,848.5400 1.7040 USDT 1.6910 USDT 1.7180 USDT 1.8020 USDT
2023-12-24 1.7006 USDT 12,659,988.3800 1.7080 USDT 1.6510 USDT 1.6750 USDT 1.6880 USDT
2023-12-23 1.6947 USDT 7,094,928.0700 1.7220 USDT 1.6550 USDT 1.6730 USDT 1.7060 USDT
2023-12-22 1.6869 USDT 9,888,650.0800 1.6760 USDT 1.6380 USDT 1.6720 USDT 1.7230 USDT
2023-12-21 1.6400 USDT 6,616,536.6500 1.6240 USDT 1.6110 USDT 1.6310 USDT 1.6580 USDT
2023-12-20 1.6252 USDT 7,875,915.7900 1.5860 USDT 1.5770 USDT 1.6050 USDT 1.6220 USDT