Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
3.5870 USDT |
39,316,374.1500 |
3.8873 USDT |
3.2096 USDT |
3.3613 USDT |
3.3168 USDT |
| 2022-06-12 |
4.2977 USDT |
18,596,279.5000 |
4.7469 USDT |
3.8848 USDT |
4.0843 USDT |
3.9266 USDT |
| 2022-06-11 |
5.0398 USDT |
12,605,695.5600 |
5.1763 USDT |
4.6790 USDT |
4.8056 USDT |
4.7212 USDT |
| 2022-06-10 |
5.4189 USDT |
7,182,114.5500 |
5.7212 USDT |
5.1200 USDT |
5.2249 USDT |
5.1700 USDT |
| 2022-06-09 |
5.7871 USDT |
4,286,021.4700 |
5.7080 USDT |
5.6523 USDT |
5.7361 USDT |
5.6950 USDT |
| 2022-06-08 |
5.9198 USDT |
6,828,296.0300 |
6.0323 USDT |
5.6570 USDT |
5.8015 USDT |
5.7051 USDT |
| 2022-06-07 |
6.0557 USDT |
8,426,829.5100 |
6.3895 USDT |
5.8415 USDT |
5.9720 USDT |
6.0340 USDT |
| 2022-06-06 |
6.3121 USDT |
6,259,979.0400 |
6.0970 USDT |
6.0804 USDT |
6.2249 USDT |
6.2848 USDT |
| 2022-06-05 |
6.1317 USDT |
4,168,352.9800 |
6.1988 USDT |
6.0500 USDT |
6.0993 USDT |
6.0858 USDT |
| 2022-06-04 |
6.1349 USDT |
4,091,838.9100 |
6.1309 USDT |
6.0073 USDT |
6.0810 USDT |
6.1749 USDT |
| 2022-06-03 |
6.1882 USDT |
7,219,965.8700 |
6.3968 USDT |
5.9937 USDT |
6.1100 USDT |
6.1470 USDT |
| 2022-06-02 |
6.1842 USDT |
10,250,120.3700 |
6.1066 USDT |
5.9736 USDT |
6.0826 USDT |
6.4177 USDT |
| 2022-06-01 |
6.4983 USDT |
13,563,794.6400 |
6.7794 USDT |
5.9386 USDT |
6.1103 USDT |
6.1253 USDT |
| 2022-05-31 |
6.9133 USDT |
14,687,982.6600 |
7.2227 USDT |
6.5378 USDT |
6.7291 USDT |
6.8453 USDT |
| 2022-05-30 |
6.9054 USDT |
18,189,267.0000 |
6.2375 USDT |
6.1560 USDT |
6.2451 USDT |
7.2241 USDT |
| 2022-05-29 |
6.1623 USDT |
8,207,237.1700 |
6.2314 USDT |
5.9727 USDT |
6.0970 USDT |
6.2496 USDT |
| 2022-05-28 |
6.2456 USDT |
9,786,732.6400 |
6.0850 USDT |
6.0416 USDT |
6.1832 USDT |
6.2734 USDT |
| 2022-05-27 |
6.1289 USDT |
20,967,660.5500 |
6.3759 USDT |
5.7960 USDT |
6.0627 USDT |
6.0799 USDT |
| 2022-05-26 |
6.7453 USDT |
19,068,811.0000 |
7.3400 USDT |
6.2146 USDT |
6.5680 USDT |
6.5090 USDT |
| 2022-05-25 |
7.4459 USDT |
10,806,514.7700 |
7.5099 USDT |
7.2557 USDT |
7.3968 USDT |
7.3476 USDT |
| 2022-05-24 |
7.4162 USDT |
15,679,664.6200 |
7.7567 USDT |
7.0043 USDT |
7.2312 USDT |
7.4801 USDT |
| 2022-05-23 |
8.1240 USDT |
18,775,908.6900 |
8.0261 USDT |
7.5930 USDT |
7.7567 USDT |
7.7151 USDT |
| 2022-05-22 |
7.9961 USDT |
10,652,340.5500 |
8.0295 USDT |
7.7651 USDT |
7.8431 USDT |
8.0230 USDT |
| 2022-05-21 |
7.9279 USDT |
9,491,970.5800 |
7.7587 USDT |
7.5691 USDT |
7.7497 USDT |
8.0492 USDT |
| 2022-05-20 |
7.9403 USDT |
15,915,416.7000 |
8.0726 USDT |
7.5232 USDT |
7.6671 USDT |
7.8732 USDT |
| 2022-05-19 |
7.8792 USDT |
19,358,137.4000 |
7.9799 USDT |
7.4275 USDT |
7.6521 USDT |
8.0527 USDT |
| 2022-05-18 |
8.2934 USDT |
22,675,632.4100 |
8.8790 USDT |
7.6270 USDT |
7.9756 USDT |
7.8832 USDT |
| 2022-05-17 |
8.6356 USDT |
29,274,965.2600 |
8.0798 USDT |
8.0617 USDT |
8.3684 USDT |
8.9064 USDT |
| 2022-05-16 |
8.2279 USDT |
22,733,721.8900 |
9.1282 USDT |
7.8248 USDT |
8.0365 USDT |
8.0792 USDT |
| 2022-05-15 |
8.5379 USDT |
23,557,750.4800 |
8.6598 USDT |
8.0636 USDT |
8.3005 USDT |
9.0993 USDT |
| 2022-05-14 |
8.1044 USDT |
29,998,749.2100 |
8.5481 USDT |
7.2147 USDT |
7.5661 USDT |
8.6841 USDT |
| 2022-05-13 |
8.8946 USDT |
62,669,360.4000 |
7.8213 USDT |
7.6607 USDT |
8.6500 USDT |
8.5893 USDT |
| 2022-05-12 |
6.9666 USDT |
90,927,053.2400 |
5.7305 USDT |
5.4000 USDT |
6.0784 USDT |
7.7512 USDT |
| 2022-05-11 |
7.0008 USDT |
74,091,569.4900 |
9.0271 USDT |
5.1701 USDT |
5.7194 USDT |
5.6590 USDT |
| 2022-05-10 |
8.9616 USDT |
58,678,320.0400 |
8.0057 USDT |
7.7916 USDT |
8.6350 USDT |
8.8780 USDT |
| 2022-05-09 |
10.0114 USDT |
49,584,538.2200 |
11.2335 USDT |
8.3422 USDT |
9.0790 USDT |
8.3422 USDT |
| 2022-05-08 |
11.7203 USDT |
19,060,510.6700 |
12.3547 USDT |
11.0704 USDT |
11.2216 USDT |
11.2159 USDT |
| 2022-05-07 |
12.6621 USDT |
20,503,221.6300 |
13.2643 USDT |
12.1162 USDT |
12.4817 USDT |
12.3565 USDT |
| 2022-05-06 |
13.3180 USDT |
26,465,262.2700 |
13.6904 USDT |
12.6819 USDT |
13.2736 USDT |
13.2387 USDT |
| 2022-05-05 |
14.8062 USDT |
41,232,353.9500 |
15.5685 USDT |
12.8829 USDT |
13.4395 USDT |
13.7553 USDT |
| 2022-05-04 |
15.8091 USDT |
63,469,571.5800 |
14.1550 USDT |
14.0000 USDT |
14.2723 USDT |
15.5460 USDT |
| 2022-05-03 |
14.9165 USDT |
29,228,274.4700 |
15.0537 USDT |
13.8669 USDT |
14.1711 USDT |
14.1487 USDT |
| 2022-05-02 |
15.6460 USDT |
44,500,244.0700 |
15.8703 USDT |
14.2060 USDT |
14.6000 USDT |
15.1123 USDT |
| 2022-05-01 |
17.4743 USDT |
61,176,523.8400 |
19.9900 USDT |
15.5314 USDT |
16.1705 USDT |
15.9193 USDT |
| 2022-04-30 |
22.3884 USDT |
70,890,410.5200 |
19.1359 USDT |
19.1335 USDT |
20.0975 USDT |
20.0357 USDT |
| 2022-04-29 |
21.7935 USDT |
88,395,443.3900 |
23.7086 USDT |
18.3114 USDT |
19.2760 USDT |
19.1752 USDT |
| 2022-04-28 |
22.6392 USDT |
56,628,088.0200 |
19.4163 USDT |
19.1053 USDT |
19.4500 USDT |
23.8451 USDT |
| 2022-04-27 |
19.0003 USDT |
27,795,810.8000 |
18.0857 USDT |
17.8472 USDT |
18.1038 USDT |
19.4007 USDT |
| 2022-04-26 |
18.2715 USDT |
34,981,413.0800 |
19.3416 USDT |
17.4100 USDT |
17.8772 USDT |
18.1007 USDT |
| 2022-04-25 |
17.3062 USDT |
37,828,889.2400 |
16.8184 USDT |
16.1800 USDT |
16.5431 USDT |
18.1893 USDT |