Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.3551 USDT |
4,878,811.0100 |
1.3320 USDT |
1.3310 USDT |
1.3530 USDT |
1.3580 USDT |
| 2023-09-06 |
1.3276 USDT |
5,436,757.3300 |
1.3500 USDT |
1.2800 USDT |
1.3260 USDT |
1.3300 USDT |
| 2023-09-05 |
1.3430 USDT |
3,422,471.7200 |
1.3450 USDT |
1.3260 USDT |
1.3350 USDT |
1.3490 USDT |
| 2023-09-04 |
1.3527 USDT |
6,817,750.6800 |
1.3560 USDT |
1.3150 USDT |
1.3370 USDT |
1.3460 USDT |
| 2023-09-03 |
1.3592 USDT |
8,291,713.9400 |
1.3840 USDT |
1.3160 USDT |
1.3400 USDT |
1.3580 USDT |
| 2023-09-02 |
1.3943 USDT |
1,958,870.7200 |
1.3910 USDT |
1.3690 USDT |
1.3830 USDT |
1.3830 USDT |
| 2023-09-01 |
1.4150 USDT |
5,105,679.3000 |
1.4280 USDT |
1.3680 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-08-31 |
1.4631 USDT |
5,599,265.2300 |
1.4750 USDT |
1.4070 USDT |
1.4290 USDT |
1.4340 USDT |
| 2023-08-30 |
1.4687 USDT |
4,349,723.5400 |
1.4870 USDT |
1.4430 USDT |
1.4570 USDT |
1.4750 USDT |
| 2023-08-29 |
1.4565 USDT |
10,157,923.7900 |
1.4530 USDT |
1.4030 USDT |
1.4150 USDT |
1.4960 USDT |
| 2023-08-28 |
1.4434 USDT |
13,172,282.3300 |
1.4250 USDT |
1.3800 USDT |
1.4110 USDT |
1.4510 USDT |
| 2023-08-27 |
1.4210 USDT |
2,138,359.6200 |
1.4160 USDT |
1.4050 USDT |
1.4110 USDT |
1.4230 USDT |
| 2023-08-26 |
1.4477 USDT |
7,410,596.4100 |
1.4490 USDT |
1.4030 USDT |
1.4120 USDT |
1.4180 USDT |
| 2023-08-25 |
1.4164 USDT |
6,425,808.3000 |
1.4390 USDT |
1.3880 USDT |
1.4070 USDT |
1.4360 USDT |
| 2023-08-24 |
1.4719 USDT |
6,458,195.8700 |
1.4990 USDT |
1.4130 USDT |
1.4400 USDT |
1.4380 USDT |
| 2023-08-23 |
1.5167 USDT |
7,964,428.2700 |
1.5020 USDT |
1.4770 USDT |
1.4930 USDT |
1.4990 USDT |
| 2023-08-22 |
1.5044 USDT |
10,548,349.4900 |
1.5380 USDT |
1.4410 USDT |
1.4730 USDT |
1.4980 USDT |
| 2023-08-21 |
1.5461 USDT |
4,749,946.4400 |
1.5910 USDT |
1.4920 USDT |
1.5230 USDT |
1.5440 USDT |
| 2023-08-20 |
1.6077 USDT |
4,065,273.0400 |
1.6050 USDT |
1.5800 USDT |
1.5960 USDT |
1.5930 USDT |
| 2023-08-19 |
1.5815 USDT |
4,124,187.0400 |
1.5610 USDT |
1.5440 USDT |
1.5590 USDT |
1.6000 USDT |
| 2023-08-18 |
1.5522 USDT |
11,505,926.9600 |
1.5460 USDT |
1.4880 USDT |
1.5180 USDT |
1.5660 USDT |
| 2023-08-17 |
1.7512 USDT |
27,209,995.0900 |
1.7300 USDT |
1.3450 USDT |
1.5510 USDT |
1.5190 USDT |
| 2023-08-16 |
1.7813 USDT |
11,415,119.4700 |
1.8460 USDT |
1.6600 USDT |
1.7080 USDT |
1.7080 USDT |
| 2023-08-15 |
1.9409 USDT |
12,708,094.6000 |
2.0580 USDT |
1.7820 USDT |
1.8490 USDT |
1.8440 USDT |
| 2023-08-14 |
2.0790 USDT |
13,690,888.2400 |
2.0010 USDT |
1.9980 USDT |
2.0600 USDT |
2.0730 USDT |
| 2023-08-13 |
1.9994 USDT |
9,791,219.4300 |
2.0150 USDT |
1.9620 USDT |
1.9830 USDT |
1.9940 USDT |
| 2023-08-12 |
1.9834 USDT |
14,922,710.2000 |
1.9070 USDT |
1.8980 USDT |
1.9140 USDT |
2.0120 USDT |
| 2023-08-11 |
1.8656 USDT |
5,267,950.4500 |
1.8720 USDT |
1.8360 USDT |
1.8430 USDT |
1.8920 USDT |
| 2023-08-10 |
1.8479 USDT |
3,996,947.0700 |
1.8360 USDT |
1.8200 USDT |
1.8330 USDT |
1.8750 USDT |
| 2023-08-09 |
1.8401 USDT |
4,287,712.4400 |
1.8610 USDT |
1.8110 USDT |
1.8260 USDT |
1.8370 USDT |
| 2023-08-08 |
1.8387 USDT |
7,892,383.3300 |
1.8220 USDT |
1.7980 USDT |
1.8170 USDT |
1.8600 USDT |
| 2023-08-07 |
1.8573 USDT |
9,914,964.6600 |
1.8600 USDT |
1.7520 USDT |
1.8100 USDT |
1.8230 USDT |
| 2023-08-06 |
1.9340 USDT |
14,278,726.8700 |
1.8470 USDT |
1.8370 USDT |
1.8550 USDT |
1.8630 USDT |
| 2023-08-05 |
1.8212 USDT |
3,268,805.9900 |
1.8010 USDT |
1.7770 USDT |
1.7890 USDT |
1.8680 USDT |
| 2023-08-04 |
1.8023 USDT |
2,627,031.4400 |
1.8040 USDT |
1.7630 USDT |
1.7960 USDT |
1.7980 USDT |
| 2023-08-03 |
1.8066 USDT |
3,864,616.8500 |
1.7870 USDT |
1.7730 USDT |
1.7870 USDT |
1.8080 USDT |
| 2023-08-02 |
1.8035 USDT |
3,937,414.9200 |
1.8480 USDT |
1.7480 USDT |
1.7910 USDT |
1.7870 USDT |
| 2023-08-01 |
1.7977 USDT |
6,663,332.3800 |
1.8590 USDT |
1.7300 USDT |
1.7800 USDT |
1.8420 USDT |
| 2023-07-31 |
1.8801 USDT |
4,988,152.4600 |
1.9000 USDT |
1.8140 USDT |
1.8560 USDT |
1.8560 USDT |
| 2023-07-30 |
1.9296 USDT |
3,738,646.8000 |
1.9720 USDT |
1.8610 USDT |
1.8920 USDT |
1.8860 USDT |
| 2023-07-29 |
1.9713 USDT |
1,943,716.5400 |
1.9700 USDT |
1.9620 USDT |
1.9690 USDT |
1.9780 USDT |
| 2023-07-28 |
1.9737 USDT |
3,316,955.8500 |
1.9730 USDT |
1.9540 USDT |
1.9690 USDT |
1.9730 USDT |
| 2023-07-27 |
1.9971 USDT |
2,731,312.3400 |
1.9950 USDT |
1.9670 USDT |
1.9870 USDT |
1.9820 USDT |
| 2023-07-26 |
1.9880 USDT |
5,219,357.5400 |
1.9940 USDT |
1.9560 USDT |
1.9830 USDT |
1.9890 USDT |
| 2023-07-25 |
2.0250 USDT |
6,671,693.2500 |
2.0330 USDT |
1.9750 USDT |
2.0070 USDT |
1.9990 USDT |
| 2023-07-24 |
2.0906 USDT |
10,884,431.7800 |
2.0940 USDT |
2.0160 USDT |
2.0430 USDT |
2.0310 USDT |
| 2023-07-23 |
2.1007 USDT |
3,189,548.0600 |
2.0700 USDT |
2.0600 USDT |
2.0770 USDT |
2.1050 USDT |
| 2023-07-22 |
2.1162 USDT |
4,052,503.0300 |
2.1570 USDT |
2.0450 USDT |
2.0870 USDT |
2.0650 USDT |
| 2023-07-21 |
2.1461 USDT |
8,202,052.0800 |
2.1290 USDT |
2.0980 USDT |
2.1260 USDT |
2.1530 USDT |
| 2023-07-20 |
2.1004 USDT |
8,988,577.5800 |
2.0460 USDT |
2.0160 USDT |
2.0480 USDT |
2.1190 USDT |