Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.5999 USDT |
3,105,927.4600 |
0.6045 USDT |
0.5934 USDT |
0.5966 USDT |
0.6077 USDT |
| 2025-06-27 |
0.6013 USDT |
2,845,714.1500 |
0.6021 USDT |
0.5906 USDT |
0.5959 USDT |
0.6025 USDT |
| 2025-06-26 |
0.6073 USDT |
11,958,264.1500 |
0.6121 USDT |
0.5809 USDT |
0.5860 USDT |
0.6019 USDT |
| 2025-06-25 |
0.6189 USDT |
5,272,794.0600 |
0.6276 USDT |
0.6057 USDT |
0.6115 USDT |
0.6125 USDT |
| 2025-06-24 |
0.6200 USDT |
3,267,371.2800 |
0.6113 USDT |
0.6109 USDT |
0.6176 USDT |
0.6270 USDT |
| 2025-06-23 |
0.5771 USDT |
4,435,413.0200 |
0.5593 USDT |
0.5567 USDT |
0.5639 USDT |
0.6111 USDT |
| 2025-06-22 |
0.5618 USDT |
7,732,523.2100 |
0.5800 USDT |
0.5284 USDT |
0.5420 USDT |
0.5313 USDT |
| 2025-06-21 |
0.5969 USDT |
4,043,479.8900 |
0.6149 USDT |
0.5695 USDT |
0.5782 USDT |
0.5779 USDT |
| 2025-06-20 |
0.6229 USDT |
2,798,758.8400 |
0.6310 USDT |
0.6039 USDT |
0.6169 USDT |
0.6215 USDT |
| 2025-06-19 |
0.6311 USDT |
2,539,987.8500 |
0.6283 USDT |
0.6230 USDT |
0.6279 USDT |
0.6324 USDT |
| 2025-06-18 |
0.6275 USDT |
3,747,771.4600 |
0.6507 USDT |
0.6057 USDT |
0.6202 USDT |
0.6180 USDT |
| 2025-06-17 |
0.6609 USDT |
3,699,125.9000 |
0.6631 USDT |
0.6437 USDT |
0.6534 USDT |
0.6526 USDT |
| 2025-06-16 |
0.6764 USDT |
5,505,242.2300 |
0.6641 USDT |
0.6611 USDT |
0.6656 USDT |
0.6864 USDT |
| 2025-06-15 |
0.6691 USDT |
3,140,300.5100 |
0.6803 USDT |
0.6579 USDT |
0.6634 USDT |
0.6632 USDT |
| 2025-06-14 |
0.6846 USDT |
3,664,685.2400 |
0.6731 USDT |
0.6689 USDT |
0.6752 USDT |
0.6761 USDT |
| 2025-06-13 |
0.6594 USDT |
13,008,820.0100 |
0.6890 USDT |
0.6282 USDT |
0.6541 USDT |
0.6718 USDT |
| 2025-06-12 |
0.7108 USDT |
4,857,226.3900 |
0.7121 USDT |
0.6948 USDT |
0.7019 USDT |
0.7014 USDT |
| 2025-06-11 |
0.7249 USDT |
5,947,036.5400 |
0.7406 USDT |
0.7034 USDT |
0.7117 USDT |
0.7113 USDT |
| 2025-06-10 |
0.7269 USDT |
5,851,832.8100 |
0.7271 USDT |
0.7116 USDT |
0.7235 USDT |
0.7300 USDT |
| 2025-06-09 |
0.7063 USDT |
11,837,396.4300 |
0.7077 USDT |
0.6787 USDT |
0.6922 USDT |
0.7251 USDT |
| 2025-06-08 |
0.7040 USDT |
6,149,533.3500 |
0.6961 USDT |
0.6930 USDT |
0.6982 USDT |
0.7039 USDT |
| 2025-06-07 |
0.6983 USDT |
7,677,696.7300 |
0.6817 USDT |
0.6801 USDT |
0.6911 USDT |
0.7001 USDT |
| 2025-06-06 |
0.7168 USDT |
14,720,912.4300 |
0.6645 USDT |
0.6587 USDT |
0.6772 USDT |
0.6816 USDT |
| 2025-06-05 |
0.7020 USDT |
9,641,730.0900 |
0.7268 USDT |
0.6611 USDT |
0.6696 USDT |
0.6657 USDT |
| 2025-06-04 |
0.7459 USDT |
22,737,922.8700 |
0.6830 USDT |
0.6820 USDT |
0.6934 USDT |
0.7186 USDT |
| 2025-06-03 |
0.6938 USDT |
6,629,981.3100 |
0.7047 USDT |
0.6757 USDT |
0.6822 USDT |
0.6881 USDT |
| 2025-06-02 |
0.6620 USDT |
9,438,300.7500 |
0.6472 USDT |
0.6256 USDT |
0.6332 USDT |
0.6976 USDT |
| 2025-06-01 |
0.6240 USDT |
8,840,124.9300 |
0.6154 USDT |
0.5993 USDT |
0.6107 USDT |
0.6387 USDT |
| 2025-05-31 |
0.6079 USDT |
7,097,563.1800 |
0.6386 USDT |
0.5931 USDT |
0.6004 USDT |
0.6131 USDT |
| 2025-05-30 |
0.6781 USDT |
9,200,814.5500 |
0.6928 USDT |
0.6415 USDT |
0.6463 USDT |
0.6437 USDT |
| 2025-05-29 |
0.7180 USDT |
6,405,913.5800 |
0.7153 USDT |
0.6928 USDT |
0.7008 USDT |
0.6966 USDT |
| 2025-05-28 |
0.6997 USDT |
6,538,424.8900 |
0.7001 USDT |
0.6868 USDT |
0.6953 USDT |
0.7008 USDT |
| 2025-05-27 |
0.6848 USDT |
4,474,904.1700 |
0.6584 USDT |
0.6400 USDT |
0.6540 USDT |
0.6955 USDT |
| 2025-05-26 |
0.6622 USDT |
3,517,032.1200 |
0.6488 USDT |
0.6444 USDT |
0.6539 USDT |
0.6560 USDT |
| 2025-05-25 |
0.6355 USDT |
3,220,994.8800 |
0.6389 USDT |
0.6224 USDT |
0.6309 USDT |
0.6496 USDT |
| 2025-05-24 |
0.6482 USDT |
3,573,242.1700 |
0.6417 USDT |
0.6369 USDT |
0.6445 USDT |
0.6386 USDT |
| 2025-05-23 |
0.6835 USDT |
7,349,550.4500 |
0.7072 USDT |
0.6497 USDT |
0.6524 USDT |
0.6509 USDT |
| 2025-05-22 |
0.6976 USDT |
5,419,640.0900 |
0.6809 USDT |
0.6800 USDT |
0.6944 USDT |
0.7040 USDT |
| 2025-05-21 |
0.6699 USDT |
6,544,534.0300 |
0.6609 USDT |
0.6496 USDT |
0.6635 USDT |
0.6742 USDT |
| 2025-05-20 |
0.6470 USDT |
5,046,022.9200 |
0.6498 USDT |
0.6265 USDT |
0.6363 USDT |
0.6548 USDT |
| 2025-05-19 |
0.6550 USDT |
9,453,213.2400 |
0.6806 USDT |
0.6226 USDT |
0.6354 USDT |
0.6464 USDT |
| 2025-05-18 |
0.6442 USDT |
8,213,392.6900 |
0.6154 USDT |
0.6096 USDT |
0.6185 USDT |
0.6762 USDT |
| 2025-05-17 |
0.6197 USDT |
7,170,639.2100 |
0.6103 USDT |
0.5872 USDT |
0.5988 USDT |
0.6142 USDT |
| 2025-05-16 |
0.6322 USDT |
3,914,396.0700 |
0.6229 USDT |
0.6134 USDT |
0.6192 USDT |
0.6136 USDT |
| 2025-05-15 |
0.6400 USDT |
6,995,596.9100 |
0.6648 USDT |
0.6138 USDT |
0.6228 USDT |
0.6144 USDT |
| 2025-05-14 |
0.6886 USDT |
12,658,246.3000 |
0.7025 USDT |
0.6614 USDT |
0.6703 USDT |
0.6690 USDT |
| 2025-05-13 |
0.6720 USDT |
10,688,319.2700 |
0.6745 USDT |
0.6358 USDT |
0.6497 USDT |
0.7031 USDT |
| 2025-05-12 |
0.6792 USDT |
11,724,059.3400 |
0.6622 USDT |
0.6441 USDT |
0.6691 USDT |
0.6751 USDT |
| 2025-05-11 |
0.6634 USDT |
6,730,687.8300 |
0.6831 USDT |
0.6421 USDT |
0.6527 USDT |
0.6670 USDT |
| 2025-05-10 |
0.6546 USDT |
9,140,993.1700 |
0.6415 USDT |
0.6370 USDT |
0.6475 USDT |
0.6825 USDT |