Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
1.1161 USDT |
15,709,099.0000 |
1.1970 USDT |
1.0760 USDT |
1.0900 USDT |
1.0890 USDT |
| 2025-01-17 |
1.1672 USDT |
11,792,172.4900 |
1.1070 USDT |
1.1070 USDT |
1.1190 USDT |
1.2070 USDT |
| 2025-01-16 |
1.1210 USDT |
16,962,663.6900 |
1.1440 USDT |
1.0860 USDT |
1.1080 USDT |
1.1080 USDT |
| 2025-01-15 |
1.0857 USDT |
15,175,310.5300 |
1.0770 USDT |
1.0350 USDT |
1.0480 USDT |
1.1320 USDT |
| 2025-01-14 |
1.0418 USDT |
11,081,262.4200 |
1.0340 USDT |
1.0150 USDT |
1.0340 USDT |
1.0670 USDT |
| 2025-01-13 |
1.0228 USDT |
18,746,043.8300 |
1.0930 USDT |
0.9610 USDT |
0.9880 USDT |
1.0360 USDT |
| 2025-01-12 |
1.1116 USDT |
4,145,899.0200 |
1.1220 USDT |
1.0810 USDT |
1.0950 USDT |
1.0870 USDT |
| 2025-01-11 |
1.1219 USDT |
6,116,189.8700 |
1.1270 USDT |
1.1010 USDT |
1.1080 USDT |
1.1270 USDT |
| 2025-01-10 |
1.1106 USDT |
12,140,138.7700 |
1.0890 USDT |
1.0850 USDT |
1.0990 USDT |
1.1290 USDT |
| 2025-01-09 |
1.1031 USDT |
20,947,592.8800 |
1.1260 USDT |
1.0560 USDT |
1.0790 USDT |
1.0800 USDT |
| 2025-01-08 |
1.1393 USDT |
19,957,697.9200 |
1.1890 USDT |
1.0620 USDT |
1.1130 USDT |
1.1180 USDT |
| 2025-01-07 |
1.2773 USDT |
19,230,186.5200 |
1.3600 USDT |
1.1870 USDT |
1.2030 USDT |
1.1940 USDT |
| 2025-01-06 |
1.3638 USDT |
12,546,130.5000 |
1.3510 USDT |
1.3260 USDT |
1.3520 USDT |
1.3560 USDT |
| 2025-01-05 |
1.3315 USDT |
7,087,778.0200 |
1.3490 USDT |
1.3100 USDT |
1.3300 USDT |
1.3450 USDT |
| 2025-01-04 |
1.3575 USDT |
9,067,421.1200 |
1.3750 USDT |
1.3290 USDT |
1.3470 USDT |
1.3520 USDT |
| 2025-01-03 |
1.3145 USDT |
15,110,594.8800 |
1.2590 USDT |
1.2440 USDT |
1.2550 USDT |
1.3640 USDT |
| 2025-01-02 |
1.2627 USDT |
7,937,065.7700 |
1.2460 USDT |
1.2360 USDT |
1.2510 USDT |
1.2500 USDT |
| 2025-01-01 |
1.2095 USDT |
8,877,209.2500 |
1.2040 USDT |
1.1720 USDT |
1.1890 USDT |
1.2410 USDT |
| 2024-12-31 |
1.2247 USDT |
11,037,297.4400 |
1.2260 USDT |
1.1840 USDT |
1.1990 USDT |
1.2050 USDT |
| 2024-12-30 |
1.2233 USDT |
12,899,195.8900 |
1.2010 USDT |
1.1650 USDT |
1.1820 USDT |
1.2160 USDT |
| 2024-12-29 |
1.2417 USDT |
9,416,753.0600 |
1.2490 USDT |
1.1950 USDT |
1.2040 USDT |
1.1960 USDT |
| 2024-12-28 |
1.2133 USDT |
9,485,968.4600 |
1.2290 USDT |
1.1820 USDT |
1.2020 USDT |
1.2510 USDT |
| 2024-12-27 |
1.2397 USDT |
17,218,910.1000 |
1.1760 USDT |
1.1680 USDT |
1.1870 USDT |
1.2270 USDT |
| 2024-12-26 |
1.1914 USDT |
10,472,221.0300 |
1.2510 USDT |
1.1550 USDT |
1.1730 USDT |
1.1720 USDT |
| 2024-12-25 |
1.2606 USDT |
7,708,158.8300 |
1.2620 USDT |
1.2320 USDT |
1.2480 USDT |
1.2420 USDT |
| 2024-12-24 |
1.2447 USDT |
12,613,703.5100 |
1.2410 USDT |
1.2030 USDT |
1.2230 USDT |
1.2550 USDT |
| 2024-12-23 |
1.1546 USDT |
14,312,169.1700 |
1.1350 USDT |
1.0990 USDT |
1.1360 USDT |
1.1530 USDT |
| 2024-12-22 |
1.1419 USDT |
14,597,716.5500 |
1.1320 USDT |
1.0960 USDT |
1.1240 USDT |
1.1320 USDT |
| 2024-12-21 |
1.1926 USDT |
15,746,888.1200 |
1.2110 USDT |
1.1110 USDT |
1.1340 USDT |
1.1330 USDT |
| 2024-12-20 |
1.1012 USDT |
38,988,572.4100 |
1.1610 USDT |
0.9990 USDT |
1.0580 USDT |
1.2170 USDT |
| 2024-12-19 |
1.2288 USDT |
37,595,272.3100 |
1.3140 USDT |
1.1320 USDT |
1.1770 USDT |
1.1820 USDT |
| 2024-12-18 |
1.4080 USDT |
24,521,582.2400 |
1.4840 USDT |
1.3020 USDT |
1.3240 USDT |
1.3180 USDT |
| 2024-12-17 |
1.5424 USDT |
23,570,385.6100 |
1.5460 USDT |
1.4530 USDT |
1.4910 USDT |
1.4810 USDT |
| 2024-12-16 |
1.5827 USDT |
16,341,532.7500 |
1.6100 USDT |
1.5130 USDT |
1.5460 USDT |
1.5820 USDT |
| 2024-12-15 |
1.5610 USDT |
10,382,570.0100 |
1.5330 USDT |
1.4900 USDT |
1.5160 USDT |
1.5480 USDT |
| 2024-12-14 |
1.5604 USDT |
17,323,991.7600 |
1.6340 USDT |
1.4940 USDT |
1.5160 USDT |
1.5230 USDT |
| 2024-12-13 |
1.6099 USDT |
24,632,364.1200 |
1.5860 USDT |
1.5440 USDT |
1.5900 USDT |
1.6190 USDT |
| 2024-12-12 |
1.6008 USDT |
22,454,795.8600 |
1.5310 USDT |
1.5130 USDT |
1.5350 USDT |
1.5880 USDT |
| 2024-12-11 |
1.4697 USDT |
20,828,933.4900 |
1.4290 USDT |
1.3780 USDT |
1.4190 USDT |
1.5320 USDT |
| 2024-12-10 |
1.4138 USDT |
36,450,443.1800 |
1.4880 USDT |
1.2970 USDT |
1.3560 USDT |
1.4310 USDT |
| 2024-12-09 |
1.5914 USDT |
56,480,362.9100 |
1.8880 USDT |
1.2270 USDT |
1.4690 USDT |
1.4990 USDT |
| 2024-12-08 |
1.8608 USDT |
12,356,993.7400 |
1.8950 USDT |
1.8030 USDT |
1.8360 USDT |
1.8830 USDT |
| 2024-12-07 |
1.8738 USDT |
13,785,389.4200 |
1.8520 USDT |
1.8170 USDT |
1.8410 USDT |
1.9060 USDT |
| 2024-12-06 |
1.8705 USDT |
20,014,180.1200 |
1.8340 USDT |
1.7960 USDT |
1.8600 USDT |
1.8490 USDT |
| 2024-12-05 |
1.9050 USDT |
30,082,281.9100 |
1.9460 USDT |
1.7800 USDT |
1.8890 USDT |
1.8340 USDT |
| 2024-12-04 |
1.9825 USDT |
62,879,973.3600 |
1.8950 USDT |
1.8410 USDT |
1.8690 USDT |
1.9520 USDT |
| 2024-12-03 |
1.7458 USDT |
76,577,344.7700 |
1.5910 USDT |
1.4980 USDT |
1.5790 USDT |
1.9380 USDT |
| 2024-12-02 |
1.5200 USDT |
44,252,144.6700 |
1.5200 USDT |
1.4290 USDT |
1.4680 USDT |
1.5920 USDT |
| 2024-12-01 |
1.5355 USDT |
33,109,978.4900 |
1.4990 USDT |
1.4330 USDT |
1.4530 USDT |
1.5250 USDT |
| 2024-11-30 |
1.4558 USDT |
23,956,988.1100 |
1.4180 USDT |
1.3800 USDT |
1.4040 USDT |
1.5010 USDT |