Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
1.1274 USDT |
17,065,463.5900 |
1.1550 USDT |
1.0860 USDT |
1.1130 USDT |
1.1320 USDT |
| 2024-11-18 |
1.1233 USDT |
25,956,214.4300 |
1.0780 USDT |
1.0710 USDT |
1.0900 USDT |
1.1590 USDT |
| 2024-11-17 |
1.1029 USDT |
24,935,898.1000 |
1.1540 USDT |
1.0620 USDT |
1.0720 USDT |
1.0630 USDT |
| 2024-11-16 |
1.1902 USDT |
53,577,056.8400 |
1.0890 USDT |
1.0830 USDT |
1.0970 USDT |
1.1540 USDT |
| 2024-11-15 |
1.0499 USDT |
22,504,767.4500 |
1.0510 USDT |
1.0060 USDT |
1.0370 USDT |
1.0890 USDT |
| 2024-11-14 |
1.1377 USDT |
39,511,263.8800 |
1.1410 USDT |
1.0620 USDT |
1.0770 USDT |
1.0640 USDT |
| 2024-11-13 |
1.0900 USDT |
49,743,263.0100 |
1.1240 USDT |
1.0100 USDT |
1.0530 USDT |
1.1400 USDT |
| 2024-11-12 |
1.1290 USDT |
57,663,806.3700 |
1.1770 USDT |
1.0370 USDT |
1.0750 USDT |
1.1290 USDT |
| 2024-11-11 |
1.1160 USDT |
37,026,502.1100 |
1.1140 USDT |
1.0680 USDT |
1.0950 USDT |
1.1310 USDT |
| 2024-11-10 |
1.1317 USDT |
33,676,799.9000 |
1.1110 USDT |
1.0770 USDT |
1.0920 USDT |
1.1840 USDT |
| 2024-11-09 |
1.0665 USDT |
26,414,699.5800 |
1.0470 USDT |
1.0130 USDT |
1.0310 USDT |
1.1070 USDT |
| 2024-11-08 |
1.0340 USDT |
21,840,612.5500 |
1.0630 USDT |
0.9960 USDT |
1.0220 USDT |
1.0480 USDT |
| 2024-11-07 |
1.0823 USDT |
28,148,518.0600 |
1.0740 USDT |
1.0500 USDT |
1.0650 USDT |
1.0740 USDT |
| 2024-11-06 |
1.0155 USDT |
49,151,446.3500 |
0.9780 USDT |
0.9720 USDT |
0.9970 USDT |
1.0550 USDT |
| 2024-11-05 |
0.9847 USDT |
50,989,051.2500 |
0.9110 USDT |
0.9060 USDT |
0.9220 USDT |
0.9780 USDT |
| 2024-11-04 |
0.9132 USDT |
23,079,245.8900 |
0.9240 USDT |
0.8670 USDT |
0.9090 USDT |
0.9080 USDT |
| 2024-11-03 |
0.9507 USDT |
41,534,937.2800 |
1.0040 USDT |
0.8750 USDT |
0.9030 USDT |
0.9270 USDT |
| 2024-11-02 |
0.9985 USDT |
15,307,175.1400 |
1.0150 USDT |
0.9660 USDT |
0.9850 USDT |
1.0010 USDT |
| 2024-11-01 |
0.9987 USDT |
24,606,976.6300 |
1.0010 USDT |
0.9630 USDT |
0.9780 USDT |
1.0130 USDT |
| 2024-10-31 |
1.0382 USDT |
19,170,170.3200 |
1.0880 USDT |
0.9910 USDT |
1.0030 USDT |
1.0050 USDT |
| 2024-10-30 |
1.0995 USDT |
30,361,288.4700 |
1.0870 USDT |
1.0640 USDT |
1.0780 USDT |
1.0780 USDT |
| 2024-10-29 |
1.0715 USDT |
34,268,687.8200 |
1.0450 USDT |
1.0350 USDT |
1.0520 USDT |
1.0840 USDT |
| 2024-10-28 |
1.0514 USDT |
38,771,465.3100 |
1.1300 USDT |
0.9910 USDT |
1.0210 USDT |
1.0450 USDT |
| 2024-10-27 |
1.0895 USDT |
42,963,729.7400 |
1.0630 USDT |
1.0090 USDT |
1.0330 USDT |
1.1340 USDT |
| 2024-10-26 |
1.0494 USDT |
36,713,025.1300 |
1.0590 USDT |
1.0110 USDT |
1.0430 USDT |
1.0600 USDT |
| 2024-10-25 |
1.1747 USDT |
104,579,857.3600 |
1.1400 USDT |
0.9000 USDT |
1.1090 USDT |
1.0560 USDT |
| 2024-10-24 |
1.1440 USDT |
52,843,470.7000 |
1.1290 USDT |
1.0820 USDT |
1.1280 USDT |
1.1430 USDT |
| 2024-10-23 |
1.2390 USDT |
61,105,833.3600 |
1.3550 USDT |
1.1390 USDT |
1.1500 USDT |
1.1460 USDT |
| 2024-10-22 |
1.4501 USDT |
106,908,959.8900 |
1.5690 USDT |
1.2540 USDT |
1.3040 USDT |
1.3610 USDT |
| 2024-10-21 |
1.5476 USDT |
211,494,421.5500 |
1.4910 USDT |
1.3950 USDT |
1.4910 USDT |
1.5770 USDT |
| 2024-10-20 |
1.3769 USDT |
303,281,615.8800 |
0.8710 USDT |
0.8610 USDT |
0.8830 USDT |
1.4050 USDT |
| 2024-10-19 |
0.8469 USDT |
22,384,023.2200 |
0.7370 USDT |
0.7330 USDT |
0.7410 USDT |
0.8820 USDT |
| 2024-10-18 |
0.7272 USDT |
6,028,961.5700 |
0.7100 USDT |
0.7080 USDT |
0.7150 USDT |
0.7370 USDT |
| 2024-10-17 |
0.7058 USDT |
8,919,074.7600 |
0.7200 USDT |
0.6870 USDT |
0.7020 USDT |
0.7090 USDT |
| 2024-10-16 |
0.7284 USDT |
9,297,615.2800 |
0.7480 USDT |
0.7140 USDT |
0.7200 USDT |
0.7250 USDT |
| 2024-10-15 |
0.7594 USDT |
10,856,209.3000 |
0.7770 USDT |
0.7300 USDT |
0.7380 USDT |
0.7390 USDT |
| 2024-10-14 |
0.7530 USDT |
9,055,645.2900 |
0.7270 USDT |
0.7150 USDT |
0.7230 USDT |
0.7760 USDT |
| 2024-10-13 |
0.7163 USDT |
5,639,959.1300 |
0.7220 USDT |
0.6930 USDT |
0.7060 USDT |
0.7240 USDT |
| 2024-10-12 |
0.7252 USDT |
5,567,879.2100 |
0.7210 USDT |
0.7080 USDT |
0.7150 USDT |
0.7230 USDT |
| 2024-10-11 |
0.7077 USDT |
5,957,909.7600 |
0.7000 USDT |
0.6880 USDT |
0.7010 USDT |
0.7220 USDT |
| 2024-10-10 |
0.6983 USDT |
6,552,066.3500 |
0.7060 USDT |
0.6730 USDT |
0.6870 USDT |
0.6990 USDT |
| 2024-10-09 |
0.7257 USDT |
7,706,358.0200 |
0.7140 USDT |
0.6940 USDT |
0.7060 USDT |
0.7050 USDT |
| 2024-10-08 |
0.7267 USDT |
7,731,471.4300 |
0.7380 USDT |
0.7040 USDT |
0.7140 USDT |
0.7120 USDT |
| 2024-10-07 |
0.7496 USDT |
7,503,661.9700 |
0.7360 USDT |
0.7320 USDT |
0.7440 USDT |
0.7430 USDT |
| 2024-10-06 |
0.7192 USDT |
4,955,971.9100 |
0.7030 USDT |
0.6970 USDT |
0.7030 USDT |
0.7280 USDT |
| 2024-10-05 |
0.7105 USDT |
3,251,083.8100 |
0.7100 USDT |
0.6910 USDT |
0.7000 USDT |
0.7040 USDT |
| 2024-10-04 |
0.6982 USDT |
4,552,923.2900 |
0.6820 USDT |
0.6780 USDT |
0.6860 USDT |
0.7090 USDT |
| 2024-10-03 |
0.6831 USDT |
10,676,201.8400 |
0.6900 USDT |
0.6540 USDT |
0.6750 USDT |
0.6900 USDT |
| 2024-10-02 |
0.6861 USDT |
12,768,206.5400 |
0.6810 USDT |
0.6540 USDT |
0.6730 USDT |
0.6900 USDT |
| 2024-10-01 |
0.7451 USDT |
16,539,252.1600 |
0.7610 USDT |
0.6770 USDT |
0.6980 USDT |
0.6860 USDT |