Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.5265 USDT |
12,955,848.0700 |
0.5404 USDT |
0.5128 USDT |
0.5183 USDT |
0.5240 USDT |
| 2025-03-19 |
0.5290 USDT |
17,215,125.8300 |
0.5264 USDT |
0.5139 USDT |
0.5218 USDT |
0.5357 USDT |
| 2025-03-18 |
0.5292 USDT |
15,374,653.7600 |
0.5390 USDT |
0.5104 USDT |
0.5190 USDT |
0.5249 USDT |
| 2025-03-17 |
0.5418 USDT |
28,221,868.4200 |
0.5021 USDT |
0.5015 USDT |
0.5091 USDT |
0.5442 USDT |
| 2025-03-16 |
0.5146 USDT |
11,791,592.8500 |
0.5317 USDT |
0.4987 USDT |
0.5055 USDT |
0.5031 USDT |
| 2025-03-15 |
0.5241 USDT |
8,109,484.7900 |
0.5221 USDT |
0.5114 USDT |
0.5163 USDT |
0.5304 USDT |
| 2025-03-14 |
0.5179 USDT |
14,830,438.9000 |
0.5018 USDT |
0.4999 USDT |
0.5075 USDT |
0.5252 USDT |
| 2025-03-13 |
0.5044 USDT |
19,312,904.4200 |
0.5142 USDT |
0.4817 USDT |
0.4891 USDT |
0.4926 USDT |
| 2025-03-12 |
0.5114 USDT |
14,479,038.5600 |
0.4911 USDT |
0.4824 USDT |
0.4885 USDT |
0.5150 USDT |
| 2025-03-11 |
0.4707 USDT |
23,431,125.5300 |
0.4615 USDT |
0.4200 USDT |
0.4530 USDT |
0.5003 USDT |
| 2025-03-10 |
0.4964 USDT |
26,263,681.4100 |
0.4731 USDT |
0.4496 USDT |
0.4719 USDT |
0.4697 USDT |
| 2025-03-09 |
0.4929 USDT |
14,535,176.1200 |
0.5375 USDT |
0.4615 USDT |
0.4738 USDT |
0.4697 USDT |
| 2025-03-08 |
0.5446 USDT |
7,096,577.3500 |
0.5580 USDT |
0.5241 USDT |
0.5377 USDT |
0.5355 USDT |
| 2025-03-07 |
0.5618 USDT |
24,002,601.0000 |
0.5613 USDT |
0.5293 USDT |
0.5592 USDT |
0.5658 USDT |
| 2025-03-06 |
0.5785 USDT |
14,977,842.8100 |
0.5750 USDT |
0.5543 USDT |
0.5619 USDT |
0.5678 USDT |
| 2025-03-05 |
0.5592 USDT |
14,363,883.9300 |
0.5510 USDT |
0.5440 USDT |
0.5510 USDT |
0.5740 USDT |
| 2025-03-04 |
0.5445 USDT |
34,196,573.6200 |
0.5710 USDT |
0.4990 USDT |
0.5430 USDT |
0.5500 USDT |
| 2025-03-03 |
0.6076 USDT |
28,993,687.1600 |
0.6880 USDT |
0.5550 USDT |
0.5720 USDT |
0.5710 USDT |
| 2025-03-02 |
0.6509 USDT |
15,033,121.5400 |
0.6270 USDT |
0.6090 USDT |
0.6230 USDT |
0.6870 USDT |
| 2025-03-01 |
0.6193 USDT |
9,413,992.8900 |
0.6420 USDT |
0.6020 USDT |
0.6080 USDT |
0.6250 USDT |
| 2025-02-28 |
0.6140 USDT |
16,690,272.3800 |
0.6450 USDT |
0.5830 USDT |
0.5950 USDT |
0.6420 USDT |
| 2025-02-27 |
0.6494 USDT |
10,596,203.5700 |
0.6330 USDT |
0.6240 USDT |
0.6340 USDT |
0.6500 USDT |
| 2025-02-26 |
0.6283 USDT |
15,575,975.1800 |
0.6180 USDT |
0.6030 USDT |
0.6180 USDT |
0.6380 USDT |
| 2025-02-25 |
0.5823 USDT |
23,008,070.4400 |
0.5900 USDT |
0.5460 USDT |
0.5770 USDT |
0.6230 USDT |
| 2025-02-24 |
0.6509 USDT |
15,823,509.2400 |
0.7040 USDT |
0.5880 USDT |
0.6330 USDT |
0.6080 USDT |
| 2025-02-23 |
0.7170 USDT |
6,007,370.0300 |
0.7320 USDT |
0.6940 USDT |
0.7040 USDT |
0.6960 USDT |
| 2025-02-22 |
0.7118 USDT |
12,569,269.8800 |
0.6860 USDT |
0.6820 USDT |
0.6920 USDT |
0.7310 USDT |
| 2025-02-21 |
0.7292 USDT |
17,522,095.5900 |
0.7080 USDT |
0.6740 USDT |
0.6870 USDT |
0.6850 USDT |
| 2025-02-20 |
0.6826 USDT |
7,737,298.3300 |
0.6700 USDT |
0.6660 USDT |
0.6780 USDT |
0.7070 USDT |
| 2025-02-19 |
0.6733 USDT |
11,803,244.5200 |
0.6750 USDT |
0.6560 USDT |
0.6630 USDT |
0.6720 USDT |
| 2025-02-18 |
0.6823 USDT |
10,358,346.2200 |
0.7150 USDT |
0.6490 USDT |
0.6590 USDT |
0.6690 USDT |
| 2025-02-17 |
0.7238 USDT |
9,563,065.1900 |
0.7190 USDT |
0.6950 USDT |
0.7100 USDT |
0.7130 USDT |
| 2025-02-16 |
0.7167 USDT |
6,191,596.1400 |
0.7170 USDT |
0.7010 USDT |
0.7090 USDT |
0.7150 USDT |
| 2025-02-15 |
0.7275 USDT |
5,549,473.1700 |
0.7480 USDT |
0.7100 USDT |
0.7200 USDT |
0.7110 USDT |
| 2025-02-14 |
0.7498 USDT |
10,802,272.8400 |
0.7330 USDT |
0.7270 USDT |
0.7340 USDT |
0.7450 USDT |
| 2025-02-13 |
0.7412 USDT |
12,587,181.4200 |
0.7550 USDT |
0.7180 USDT |
0.7310 USDT |
0.7300 USDT |
| 2025-02-12 |
0.7183 USDT |
19,471,360.1000 |
0.7070 USDT |
0.6850 USDT |
0.7050 USDT |
0.7620 USDT |
| 2025-02-11 |
0.7316 USDT |
14,019,143.0900 |
0.7190 USDT |
0.6950 USDT |
0.7080 USDT |
0.7120 USDT |
| 2025-02-10 |
0.6995 USDT |
12,379,278.4800 |
0.6870 USDT |
0.6620 USDT |
0.6750 USDT |
0.7170 USDT |
| 2025-02-09 |
0.6847 USDT |
10,432,904.5600 |
0.6850 USDT |
0.6480 USDT |
0.6780 USDT |
0.6770 USDT |
| 2025-02-08 |
0.6617 USDT |
10,642,627.9500 |
0.6490 USDT |
0.6450 USDT |
0.6520 USDT |
0.6850 USDT |
| 2025-02-07 |
0.6692 USDT |
16,841,051.6700 |
0.6380 USDT |
0.6260 USDT |
0.6390 USDT |
0.6470 USDT |
| 2025-02-06 |
0.6678 USDT |
18,145,749.9200 |
0.6870 USDT |
0.6330 USDT |
0.6450 USDT |
0.6440 USDT |
| 2025-02-05 |
0.7040 USDT |
19,642,547.8600 |
0.7060 USDT |
0.6760 USDT |
0.6900 USDT |
0.6870 USDT |
| 2025-02-04 |
0.7017 USDT |
36,288,528.3500 |
0.7540 USDT |
0.6590 USDT |
0.6750 USDT |
0.7070 USDT |
| 2025-02-03 |
0.6538 USDT |
75,063,948.5600 |
0.7530 USDT |
0.5380 USDT |
0.6220 USDT |
0.7650 USDT |
| 2025-02-02 |
0.8138 USDT |
33,191,556.2500 |
0.9060 USDT |
0.6990 USDT |
0.7550 USDT |
0.7530 USDT |
| 2025-02-01 |
0.9842 USDT |
10,319,257.6200 |
0.9980 USDT |
0.9080 USDT |
0.9250 USDT |
0.9190 USDT |
| 2025-01-31 |
0.9753 USDT |
19,480,344.0100 |
0.9710 USDT |
0.9450 USDT |
0.9580 USDT |
0.9990 USDT |
| 2025-01-30 |
0.9601 USDT |
9,137,068.5800 |
0.9190 USDT |
0.9080 USDT |
0.9270 USDT |
0.9740 USDT |