Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
14.8062 USDT |
41,232,353.9500 |
15.5685 USDT |
12.8829 USDT |
13.4395 USDT |
13.7553 USDT |
| 2022-05-04 |
15.8091 USDT |
63,469,571.5800 |
14.1550 USDT |
14.0000 USDT |
14.2723 USDT |
15.5460 USDT |
| 2022-05-03 |
14.9165 USDT |
29,228,274.4700 |
15.0537 USDT |
13.8669 USDT |
14.1711 USDT |
14.1487 USDT |
| 2022-05-02 |
15.6460 USDT |
44,500,244.0700 |
15.8703 USDT |
14.2060 USDT |
14.6000 USDT |
15.1123 USDT |
| 2022-05-01 |
17.4743 USDT |
61,176,523.8400 |
19.9900 USDT |
15.5314 USDT |
16.1705 USDT |
15.9193 USDT |
| 2022-04-30 |
22.3884 USDT |
70,890,410.5200 |
19.1359 USDT |
19.1335 USDT |
20.0975 USDT |
20.0357 USDT |
| 2022-04-29 |
21.7935 USDT |
88,395,443.3900 |
23.7086 USDT |
18.3114 USDT |
19.2760 USDT |
19.1752 USDT |
| 2022-04-28 |
22.6392 USDT |
56,628,088.0200 |
19.4163 USDT |
19.1053 USDT |
19.4500 USDT |
23.8451 USDT |
| 2022-04-27 |
19.0003 USDT |
27,795,810.8000 |
18.0857 USDT |
17.8472 USDT |
18.1038 USDT |
19.4007 USDT |
| 2022-04-26 |
18.2715 USDT |
34,981,413.0800 |
19.3416 USDT |
17.4100 USDT |
17.8772 USDT |
18.1007 USDT |
| 2022-04-25 |
17.3062 USDT |
37,828,889.2400 |
16.8184 USDT |
16.1800 USDT |
16.5431 USDT |
18.1893 USDT |
| 2022-04-24 |
16.7436 USDT |
31,502,525.3300 |
16.6830 USDT |
15.9047 USDT |
16.2549 USDT |
16.7564 USDT |
| 2022-04-23 |
16.8421 USDT |
47,638,529.9700 |
15.3694 USDT |
15.1660 USDT |
15.7126 USDT |
16.5960 USDT |
| 2022-04-22 |
14.4407 USDT |
24,530,402.6000 |
14.2887 USDT |
13.6921 USDT |
14.0837 USDT |
15.2876 USDT |
| 2022-04-21 |
15.2836 USDT |
34,930,423.4500 |
16.7220 USDT |
14.0537 USDT |
14.4053 USDT |
14.3399 USDT |
| 2022-04-20 |
15.9439 USDT |
64,986,960.8300 |
13.3739 USDT |
12.9648 USDT |
13.4468 USDT |
16.9909 USDT |
| 2022-04-19 |
12.6739 USDT |
18,940,920.8400 |
11.8712 USDT |
11.6710 USDT |
11.8677 USDT |
13.2514 USDT |
| 2022-04-18 |
11.3887 USDT |
10,850,623.0000 |
11.6948 USDT |
10.9000 USDT |
11.1480 USDT |
11.8827 USDT |
| 2022-04-17 |
11.7817 USDT |
7,145,524.5500 |
11.6636 USDT |
11.4499 USDT |
11.5685 USDT |
11.6908 USDT |
| 2022-04-16 |
11.7581 USDT |
7,857,609.9500 |
12.2360 USDT |
11.2967 USDT |
11.5178 USDT |
11.6695 USDT |
| 2022-04-15 |
12.2682 USDT |
8,342,852.0700 |
12.2675 USDT |
11.9814 USDT |
12.1488 USDT |
12.2214 USDT |
| 2022-04-14 |
12.7148 USDT |
18,391,567.9100 |
13.2415 USDT |
11.9315 USDT |
12.0962 USDT |
12.1931 USDT |
| 2022-04-13 |
12.4471 USDT |
24,374,133.6100 |
11.5897 USDT |
11.4549 USDT |
11.7113 USDT |
13.3716 USDT |
| 2022-04-12 |
11.4811 USDT |
15,477,096.5900 |
10.9464 USDT |
10.7000 USDT |
10.8760 USDT |
11.4641 USDT |
| 2022-04-11 |
11.2089 USDT |
21,420,777.7400 |
12.0738 USDT |
10.6612 USDT |
10.8600 USDT |
10.9684 USDT |
| 2022-04-10 |
11.7833 USDT |
14,352,981.4900 |
10.9758 USDT |
10.8300 USDT |
10.9261 USDT |
12.1001 USDT |
| 2022-04-09 |
10.8384 USDT |
3,926,963.6700 |
10.7787 USDT |
10.6000 USDT |
10.8144 USDT |
10.8350 USDT |
| 2022-04-08 |
11.2132 USDT |
8,630,219.4300 |
11.1748 USDT |
10.6850 USDT |
10.7995 USDT |
10.7580 USDT |
| 2022-04-07 |
11.0271 USDT |
8,525,175.3900 |
10.6602 USDT |
10.6225 USDT |
10.9598 USDT |
11.1492 USDT |
| 2022-04-06 |
11.2476 USDT |
14,918,120.3600 |
11.6298 USDT |
10.5150 USDT |
10.8292 USDT |
10.7034 USDT |
| 2022-04-05 |
12.2178 USDT |
11,860,076.2600 |
11.9317 USDT |
11.5144 USDT |
11.8418 USDT |
11.7808 USDT |
| 2022-04-04 |
11.8516 USDT |
9,019,457.0000 |
12.3874 USDT |
11.1357 USDT |
11.4897 USDT |
11.9754 USDT |
| 2022-04-03 |
12.4339 USDT |
9,963,848.3600 |
12.4221 USDT |
11.8621 USDT |
12.1858 USDT |
12.2804 USDT |
| 2022-04-02 |
13.1111 USDT |
14,196,403.6700 |
12.8237 USDT |
12.4182 USDT |
12.6353 USDT |
12.5452 USDT |
| 2022-04-01 |
12.8825 USDT |
12,837,752.3100 |
12.7040 USDT |
12.2364 USDT |
12.6362 USDT |
12.7777 USDT |
| 2022-03-31 |
13.3948 USDT |
17,164,411.0000 |
14.2102 USDT |
12.5000 USDT |
12.8800 USDT |
12.6513 USDT |
| 2022-03-30 |
13.9385 USDT |
20,809,161.8300 |
13.5950 USDT |
13.0385 USDT |
13.4094 USDT |
13.9006 USDT |
| 2022-03-29 |
14.0020 USDT |
17,856,566.0300 |
14.0269 USDT |
13.3333 USDT |
13.6650 USDT |
13.6462 USDT |
| 2022-03-28 |
14.9729 USDT |
29,112,681.3300 |
14.2702 USDT |
14.1970 USDT |
14.6151 USDT |
14.2852 USDT |
| 2022-03-27 |
13.8998 USDT |
20,941,766.5000 |
13.8288 USDT |
13.2950 USDT |
13.5389 USDT |
14.1100 USDT |
| 2022-03-26 |
13.4060 USDT |
25,435,309.3600 |
12.3864 USDT |
12.3535 USDT |
12.7000 USDT |
13.8332 USDT |
| 2022-03-25 |
12.9855 USDT |
22,792,051.6800 |
12.8973 USDT |
12.2316 USDT |
12.4736 USDT |
12.3300 USDT |
| 2022-03-24 |
13.7126 USDT |
36,721,901.1100 |
13.3077 USDT |
13.0500 USDT |
13.3889 USDT |
13.1194 USDT |
| 2022-03-23 |
12.5696 USDT |
45,100,471.2800 |
12.2167 USDT |
11.5005 USDT |
11.8482 USDT |
13.1716 USDT |
| 2022-03-22 |
11.3818 USDT |
46,228,049.5100 |
10.5109 USDT |
10.2050 USDT |
10.6400 USDT |
12.2764 USDT |
| 2022-03-21 |
10.2875 USDT |
49,913,999.1400 |
9.6291 USDT |
9.5684 USDT |
9.9450 USDT |
10.5056 USDT |
| 2022-03-20 |
11.0070 USDT |
46,921,703.7900 |
11.7280 USDT |
9.5100 USDT |
9.9333 USDT |
9.6595 USDT |
| 2022-03-19 |
13.4288 USDT |
54,134,535.8400 |
13.0801 USDT |
11.5500 USDT |
12.2912 USDT |
11.7077 USDT |
| 2022-03-18 |
13.4723 USDT |
181,551,970.9500 |
8.5192 USDT |
8.5192 USDT |
10.1344 USDT |
13.2344 USDT |
| 2022-03-17 |
8.5125 USDT |
59,313,984.4700 |
1.0000 USDT |
1.0000 USDT |
7.8550 USDT |
8.5007 USDT |