Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.6983 USDT |
7,677,696.7300 |
0.6817 USDT |
0.6801 USDT |
0.6911 USDT |
0.7001 USDT |
| 2025-06-06 |
0.7168 USDT |
14,720,912.4300 |
0.6645 USDT |
0.6587 USDT |
0.6772 USDT |
0.6816 USDT |
| 2025-06-05 |
0.7020 USDT |
9,641,730.0900 |
0.7268 USDT |
0.6611 USDT |
0.6696 USDT |
0.6657 USDT |
| 2025-06-04 |
0.7459 USDT |
22,737,922.8700 |
0.6830 USDT |
0.6820 USDT |
0.6934 USDT |
0.7186 USDT |
| 2025-06-03 |
0.6938 USDT |
6,629,981.3100 |
0.7047 USDT |
0.6757 USDT |
0.6822 USDT |
0.6881 USDT |
| 2025-06-02 |
0.6620 USDT |
9,438,300.7500 |
0.6472 USDT |
0.6256 USDT |
0.6332 USDT |
0.6976 USDT |
| 2025-06-01 |
0.6240 USDT |
8,840,124.9300 |
0.6154 USDT |
0.5993 USDT |
0.6107 USDT |
0.6387 USDT |
| 2025-05-31 |
0.6079 USDT |
7,097,563.1800 |
0.6386 USDT |
0.5931 USDT |
0.6004 USDT |
0.6131 USDT |
| 2025-05-30 |
0.6781 USDT |
9,200,814.5500 |
0.6928 USDT |
0.6415 USDT |
0.6463 USDT |
0.6437 USDT |
| 2025-05-29 |
0.7180 USDT |
6,405,913.5800 |
0.7153 USDT |
0.6928 USDT |
0.7008 USDT |
0.6966 USDT |
| 2025-05-28 |
0.6997 USDT |
6,538,424.8900 |
0.7001 USDT |
0.6868 USDT |
0.6953 USDT |
0.7008 USDT |
| 2025-05-27 |
0.6848 USDT |
4,474,904.1700 |
0.6584 USDT |
0.6400 USDT |
0.6540 USDT |
0.6955 USDT |
| 2025-05-26 |
0.6622 USDT |
3,517,032.1200 |
0.6488 USDT |
0.6444 USDT |
0.6539 USDT |
0.6560 USDT |
| 2025-05-25 |
0.6355 USDT |
3,220,994.8800 |
0.6389 USDT |
0.6224 USDT |
0.6309 USDT |
0.6496 USDT |
| 2025-05-24 |
0.6482 USDT |
3,573,242.1700 |
0.6417 USDT |
0.6369 USDT |
0.6445 USDT |
0.6386 USDT |
| 2025-05-23 |
0.6835 USDT |
7,349,550.4500 |
0.7072 USDT |
0.6497 USDT |
0.6524 USDT |
0.6509 USDT |
| 2025-05-22 |
0.6976 USDT |
5,419,640.0900 |
0.6809 USDT |
0.6800 USDT |
0.6944 USDT |
0.7040 USDT |
| 2025-05-21 |
0.6699 USDT |
6,544,534.0300 |
0.6609 USDT |
0.6496 USDT |
0.6635 USDT |
0.6742 USDT |
| 2025-05-20 |
0.6470 USDT |
5,046,022.9200 |
0.6498 USDT |
0.6265 USDT |
0.6363 USDT |
0.6548 USDT |
| 2025-05-19 |
0.6550 USDT |
9,453,213.2400 |
0.6806 USDT |
0.6226 USDT |
0.6354 USDT |
0.6464 USDT |
| 2025-05-18 |
0.6442 USDT |
8,213,392.6900 |
0.6154 USDT |
0.6096 USDT |
0.6185 USDT |
0.6762 USDT |
| 2025-05-17 |
0.6197 USDT |
7,170,639.2100 |
0.6103 USDT |
0.5872 USDT |
0.5988 USDT |
0.6142 USDT |
| 2025-05-16 |
0.6322 USDT |
3,914,396.0700 |
0.6229 USDT |
0.6134 USDT |
0.6192 USDT |
0.6136 USDT |
| 2025-05-15 |
0.6400 USDT |
6,995,596.9100 |
0.6648 USDT |
0.6138 USDT |
0.6228 USDT |
0.6144 USDT |
| 2025-05-14 |
0.6886 USDT |
12,658,246.3000 |
0.7025 USDT |
0.6614 USDT |
0.6703 USDT |
0.6690 USDT |
| 2025-05-13 |
0.6720 USDT |
10,688,319.2700 |
0.6745 USDT |
0.6358 USDT |
0.6497 USDT |
0.7031 USDT |
| 2025-05-12 |
0.6792 USDT |
11,724,059.3400 |
0.6622 USDT |
0.6441 USDT |
0.6691 USDT |
0.6751 USDT |
| 2025-05-11 |
0.6634 USDT |
6,730,687.8300 |
0.6831 USDT |
0.6421 USDT |
0.6527 USDT |
0.6670 USDT |
| 2025-05-10 |
0.6546 USDT |
9,140,993.1700 |
0.6415 USDT |
0.6370 USDT |
0.6475 USDT |
0.6825 USDT |
| 2025-05-09 |
0.6098 USDT |
13,665,427.4800 |
0.5656 USDT |
0.5656 USDT |
0.5824 USDT |
0.6343 USDT |
| 2025-05-08 |
0.5205 USDT |
15,272,530.9900 |
0.4874 USDT |
0.4870 USDT |
0.4936 USDT |
0.5614 USDT |
| 2025-05-07 |
0.4841 USDT |
4,239,768.2300 |
0.4784 USDT |
0.4756 USDT |
0.4803 USDT |
0.4892 USDT |
| 2025-05-06 |
0.4810 USDT |
5,370,368.4500 |
0.4854 USDT |
0.4611 USDT |
0.4726 USDT |
0.4785 USDT |
| 2025-05-05 |
0.4916 USDT |
4,607,516.4400 |
0.4877 USDT |
0.4779 USDT |
0.4874 USDT |
0.4848 USDT |
| 2025-05-04 |
0.4934 USDT |
3,511,556.4300 |
0.5016 USDT |
0.4818 USDT |
0.4872 USDT |
0.4856 USDT |
| 2025-05-03 |
0.5160 USDT |
4,003,173.0600 |
0.5463 USDT |
0.4946 USDT |
0.5038 USDT |
0.5049 USDT |
| 2025-05-02 |
0.5432 USDT |
7,500,999.5000 |
0.5381 USDT |
0.5310 USDT |
0.5388 USDT |
0.5416 USDT |
| 2025-05-01 |
0.5397 USDT |
4,831,824.2900 |
0.5313 USDT |
0.5289 USDT |
0.5318 USDT |
0.5371 USDT |
| 2025-04-30 |
0.5312 USDT |
5,453,020.0200 |
0.5244 USDT |
0.5163 USDT |
0.5267 USDT |
0.5309 USDT |
| 2025-04-29 |
0.5480 USDT |
6,130,187.2900 |
0.5442 USDT |
0.5188 USDT |
0.5255 USDT |
0.5221 USDT |
| 2025-04-28 |
0.5340 USDT |
6,891,355.8100 |
0.5153 USDT |
0.5061 USDT |
0.5206 USDT |
0.5441 USDT |
| 2025-04-27 |
0.5301 USDT |
4,724,448.0600 |
0.5537 USDT |
0.5139 USDT |
0.5197 USDT |
0.5209 USDT |
| 2025-04-26 |
0.5516 USDT |
7,254,967.2600 |
0.5274 USDT |
0.5274 USDT |
0.5356 USDT |
0.5515 USDT |
| 2025-04-25 |
0.5307 USDT |
7,699,644.5400 |
0.5204 USDT |
0.5143 USDT |
0.5208 USDT |
0.5264 USDT |
| 2025-04-24 |
0.5119 USDT |
8,550,594.0800 |
0.5138 USDT |
0.5004 USDT |
0.5053 USDT |
0.5165 USDT |
| 2025-04-23 |
0.5071 USDT |
9,834,428.5300 |
0.4933 USDT |
0.4910 USDT |
0.4986 USDT |
0.5127 USDT |
| 2025-04-22 |
0.4727 USDT |
9,047,946.0300 |
0.4630 USDT |
0.4539 USDT |
0.4623 USDT |
0.4928 USDT |
| 2025-04-21 |
0.4737 USDT |
11,297,359.0500 |
0.4697 USDT |
0.4598 USDT |
0.4654 USDT |
0.4641 USDT |
| 2025-04-20 |
0.4705 USDT |
13,047,677.3600 |
0.4590 USDT |
0.4541 USDT |
0.4602 USDT |
0.4692 USDT |
| 2025-04-19 |
0.4536 USDT |
8,932,160.0500 |
0.4347 USDT |
0.4327 USDT |
0.4358 USDT |
0.4617 USDT |