Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.1151 USDT |
8,031,158.4100 |
1.0910 USDT |
1.0830 USDT |
1.0900 USDT |
1.1210 USDT |
| 2023-10-20 |
1.0740 USDT |
6,835,456.2800 |
1.0450 USDT |
1.0340 USDT |
1.0450 USDT |
1.0980 USDT |
| 2023-10-19 |
1.0782 USDT |
7,769,791.3400 |
1.1100 USDT |
1.0330 USDT |
1.0460 USDT |
1.0430 USDT |
| 2023-10-18 |
1.1131 USDT |
11,569,348.7100 |
1.0910 USDT |
1.0750 USDT |
1.0900 USDT |
1.1130 USDT |
| 2023-10-17 |
1.1091 USDT |
18,338,186.9900 |
1.0730 USDT |
1.0690 USDT |
1.0740 USDT |
1.0950 USDT |
| 2023-10-16 |
1.0754 USDT |
7,615,560.5500 |
1.0680 USDT |
1.0540 USDT |
1.0620 USDT |
1.0750 USDT |
| 2023-10-15 |
1.0676 USDT |
3,894,578.5100 |
1.0530 USDT |
1.0490 USDT |
1.0570 USDT |
1.0660 USDT |
| 2023-10-14 |
1.0502 USDT |
2,681,713.4700 |
1.0480 USDT |
1.0440 USDT |
1.0480 USDT |
1.0520 USDT |
| 2023-10-13 |
1.0511 USDT |
6,918,693.7400 |
1.0480 USDT |
1.0320 USDT |
1.0390 USDT |
1.0470 USDT |
| 2023-10-12 |
1.0453 USDT |
8,228,198.1800 |
1.0410 USDT |
1.0240 USDT |
1.0380 USDT |
1.0490 USDT |
| 2023-10-11 |
1.0253 USDT |
7,200,282.5200 |
1.0260 USDT |
1.0040 USDT |
1.0250 USDT |
1.0390 USDT |
| 2023-10-10 |
1.0245 USDT |
11,011,229.4800 |
1.0270 USDT |
1.0020 USDT |
1.0190 USDT |
1.0240 USDT |
| 2023-10-09 |
1.0380 USDT |
9,603,009.5100 |
1.0870 USDT |
0.9930 USDT |
1.0250 USDT |
1.0250 USDT |
| 2023-10-08 |
1.0913 USDT |
2,994,454.7600 |
1.0970 USDT |
1.0770 USDT |
1.0890 USDT |
1.0850 USDT |
| 2023-10-07 |
1.0965 USDT |
4,009,466.9100 |
1.0920 USDT |
1.0840 USDT |
1.0930 USDT |
1.0950 USDT |
| 2023-10-06 |
1.1066 USDT |
24,130,792.1500 |
1.0790 USDT |
1.0640 USDT |
1.0820 USDT |
1.0910 USDT |
| 2023-10-05 |
1.1079 USDT |
6,435,125.0200 |
1.1390 USDT |
1.0730 USDT |
1.0910 USDT |
1.0790 USDT |
| 2023-10-04 |
1.1284 USDT |
5,951,331.3700 |
1.1470 USDT |
1.0920 USDT |
1.1200 USDT |
1.1440 USDT |
| 2023-10-03 |
1.1622 USDT |
5,704,588.6600 |
1.1790 USDT |
1.1410 USDT |
1.1540 USDT |
1.1500 USDT |
| 2023-10-02 |
1.2539 USDT |
18,388,553.2200 |
1.2840 USDT |
1.1420 USDT |
1.1760 USDT |
1.1740 USDT |
| 2023-10-01 |
1.2463 USDT |
7,308,428.8800 |
1.2430 USDT |
1.2220 USDT |
1.2300 USDT |
1.2770 USDT |
| 2023-09-30 |
1.2400 USDT |
7,714,158.4500 |
1.2070 USDT |
1.2020 USDT |
1.2290 USDT |
1.2480 USDT |
| 2023-09-29 |
1.2375 USDT |
18,373,379.7200 |
1.2030 USDT |
1.1890 USDT |
1.2040 USDT |
1.2060 USDT |
| 2023-09-28 |
1.1562 USDT |
19,224,145.9800 |
1.1140 USDT |
1.1120 USDT |
1.1190 USDT |
1.1940 USDT |
| 2023-09-27 |
1.1161 USDT |
6,337,132.6800 |
1.1130 USDT |
1.1000 USDT |
1.1090 USDT |
1.1130 USDT |
| 2023-09-26 |
1.1257 USDT |
7,742,354.6500 |
1.1200 USDT |
1.0910 USDT |
1.1140 USDT |
1.1110 USDT |
| 2023-09-25 |
1.1154 USDT |
5,306,454.5000 |
1.1050 USDT |
1.0850 USDT |
1.1090 USDT |
1.1180 USDT |
| 2023-09-24 |
1.1138 USDT |
4,187,833.4300 |
1.1250 USDT |
1.0890 USDT |
1.1140 USDT |
1.1010 USDT |
| 2023-09-23 |
1.1242 USDT |
5,509,020.0700 |
1.1290 USDT |
1.1120 USDT |
1.1210 USDT |
1.1230 USDT |
| 2023-09-22 |
1.1251 USDT |
6,001,389.9400 |
1.1090 USDT |
1.0980 USDT |
1.1150 USDT |
1.1290 USDT |
| 2023-09-21 |
1.1089 USDT |
8,118,646.9100 |
1.1280 USDT |
1.0870 USDT |
1.1050 USDT |
1.1090 USDT |
| 2023-09-20 |
1.1213 USDT |
8,498,333.2900 |
1.1430 USDT |
1.0940 USDT |
1.1140 USDT |
1.1290 USDT |
| 2023-09-19 |
1.1452 USDT |
9,480,181.8200 |
1.1360 USDT |
1.1250 USDT |
1.1370 USDT |
1.1410 USDT |
| 2023-09-18 |
1.1434 USDT |
17,227,330.0700 |
1.1110 USDT |
1.1100 USDT |
1.1350 USDT |
1.1380 USDT |
| 2023-09-17 |
1.1097 USDT |
15,006,998.4200 |
1.1070 USDT |
1.0590 USDT |
1.0910 USDT |
1.1090 USDT |
| 2023-09-16 |
1.1290 USDT |
12,490,857.4900 |
1.1120 USDT |
1.0920 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-09-15 |
1.1030 USDT |
20,688,473.8200 |
1.1160 USDT |
1.0760 USDT |
1.0970 USDT |
1.1060 USDT |
| 2023-09-14 |
1.1510 USDT |
9,766,025.9000 |
1.1490 USDT |
1.1230 USDT |
1.1290 USDT |
1.1250 USDT |
| 2023-09-13 |
1.1372 USDT |
6,598,179.7000 |
1.1330 USDT |
1.1050 USDT |
1.1250 USDT |
1.1500 USDT |
| 2023-09-12 |
1.1532 USDT |
8,795,438.4400 |
1.1450 USDT |
1.1250 USDT |
1.1360 USDT |
1.1330 USDT |
| 2023-09-11 |
1.1789 USDT |
9,952,693.1700 |
1.2260 USDT |
1.1240 USDT |
1.1440 USDT |
1.1400 USDT |
| 2023-09-10 |
1.2582 USDT |
6,302,495.8100 |
1.3220 USDT |
1.2060 USDT |
1.2340 USDT |
1.2300 USDT |
| 2023-09-09 |
1.3280 USDT |
1,505,639.5000 |
1.3300 USDT |
1.3190 USDT |
1.3260 USDT |
1.3290 USDT |
| 2023-09-08 |
1.3345 USDT |
3,303,388.0300 |
1.3620 USDT |
1.3030 USDT |
1.3230 USDT |
1.3320 USDT |
| 2023-09-07 |
1.3551 USDT |
4,878,811.0100 |
1.3320 USDT |
1.3310 USDT |
1.3530 USDT |
1.3580 USDT |
| 2023-09-06 |
1.3276 USDT |
5,436,757.3300 |
1.3500 USDT |
1.2800 USDT |
1.3260 USDT |
1.3300 USDT |
| 2023-09-05 |
1.3430 USDT |
3,422,471.7200 |
1.3450 USDT |
1.3260 USDT |
1.3350 USDT |
1.3490 USDT |
| 2023-09-04 |
1.3527 USDT |
6,817,750.6800 |
1.3560 USDT |
1.3150 USDT |
1.3370 USDT |
1.3460 USDT |
| 2023-09-03 |
1.3592 USDT |
8,291,713.9400 |
1.3840 USDT |
1.3160 USDT |
1.3400 USDT |
1.3580 USDT |
| 2023-09-02 |
1.3943 USDT |
1,958,870.7200 |
1.3910 USDT |
1.3690 USDT |
1.3830 USDT |
1.3830 USDT |