Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1957 USDT |
3,168,394.4200 |
0.1982 USDT |
0.1925 USDT |
0.1949 USDT |
0.1976 USDT |
| 2025-12-23 |
0.1974 USDT |
5,595,206.5700 |
0.1981 USDT |
0.1922 USDT |
0.1960 USDT |
0.1976 USDT |
| 2025-12-22 |
0.2004 USDT |
4,921,161.6200 |
0.2003 USDT |
0.1950 USDT |
0.1971 USDT |
0.1965 USDT |
| 2025-12-21 |
0.2006 USDT |
4,483,880.5700 |
0.2065 USDT |
0.1954 USDT |
0.1975 USDT |
0.2007 USDT |
| 2025-12-20 |
0.2065 USDT |
3,266,834.2400 |
0.2069 USDT |
0.2026 USDT |
0.2040 USDT |
0.2070 USDT |
| 2025-12-19 |
0.2019 USDT |
7,243,646.5100 |
0.1955 USDT |
0.1931 USDT |
0.1958 USDT |
0.2070 USDT |
| 2025-12-18 |
0.1996 USDT |
10,364,296.4600 |
0.1998 USDT |
0.1889 USDT |
0.1929 USDT |
0.1960 USDT |
| 2025-12-17 |
0.2075 USDT |
7,678,312.4200 |
0.2127 USDT |
0.1986 USDT |
0.2014 USDT |
0.1995 USDT |
| 2025-12-16 |
0.2122 USDT |
7,601,881.3100 |
0.2122 USDT |
0.2077 USDT |
0.2116 USDT |
0.2126 USDT |
| 2025-12-15 |
0.2160 USDT |
7,077,542.2800 |
0.2190 USDT |
0.2043 USDT |
0.2085 USDT |
0.2095 USDT |
| 2025-12-14 |
0.2257 USDT |
2,662,395.9900 |
0.2319 USDT |
0.2199 USDT |
0.2214 USDT |
0.2214 USDT |
| 2025-12-13 |
0.2316 USDT |
5,190,101.3500 |
0.2306 USDT |
0.2286 USDT |
0.2300 USDT |
0.2310 USDT |
| 2025-12-12 |
0.2280 USDT |
8,504,741.9000 |
0.2331 USDT |
0.2195 USDT |
0.2243 USDT |
0.2296 USDT |
| 2025-12-11 |
0.2294 USDT |
7,353,283.9700 |
0.2361 USDT |
0.2235 USDT |
0.2252 USDT |
0.2330 USDT |
| 2025-12-10 |
0.2410 USDT |
9,038,421.1700 |
0.2466 USDT |
0.2336 USDT |
0.2374 USDT |
0.2346 USDT |
| 2025-12-09 |
0.2503 USDT |
14,592,538.7200 |
0.2374 USDT |
0.2293 USDT |
0.2317 USDT |
0.2464 USDT |
| 2025-12-08 |
0.2393 USDT |
10,857,602.1100 |
0.2262 USDT |
0.2254 USDT |
0.2285 USDT |
0.2366 USDT |
| 2025-12-07 |
0.2300 USDT |
8,161,423.5800 |
0.2364 USDT |
0.2221 USDT |
0.2292 USDT |
0.2274 USDT |
| 2025-12-06 |
0.2382 USDT |
11,347,946.6900 |
0.2320 USDT |
0.2307 USDT |
0.2329 USDT |
0.2361 USDT |
| 2025-12-05 |
0.2303 USDT |
10,938,644.1200 |
0.2371 USDT |
0.2198 USDT |
0.2244 USDT |
0.2303 USDT |
| 2025-12-04 |
0.2453 USDT |
7,319,199.0100 |
0.2517 USDT |
0.2338 USDT |
0.2385 USDT |
0.2385 USDT |
| 2025-12-03 |
0.2442 USDT |
17,612,536.7100 |
0.2457 USDT |
0.2330 USDT |
0.2406 USDT |
0.2527 USDT |
| 2025-12-02 |
0.2456 USDT |
10,153,725.5600 |
0.2367 USDT |
0.2335 USDT |
0.2370 USDT |
0.2489 USDT |
| 2025-12-01 |
0.2404 USDT |
15,964,529.0700 |
0.2555 USDT |
0.2322 USDT |
0.2363 USDT |
0.2371 USDT |
| 2025-11-30 |
0.2636 USDT |
4,498,548.6100 |
0.2672 USDT |
0.2599 USDT |
0.2622 USDT |
0.2645 USDT |
| 2025-11-29 |
0.2700 USDT |
2,623,227.1900 |
0.2711 USDT |
0.2649 USDT |
0.2675 USDT |
0.2674 USDT |
| 2025-11-28 |
0.2752 USDT |
5,551,365.9700 |
0.2785 USDT |
0.2659 USDT |
0.2703 USDT |
0.2700 USDT |
| 2025-11-27 |
0.2781 USDT |
5,681,559.5100 |
0.2802 USDT |
0.2719 USDT |
0.2745 USDT |
0.2788 USDT |
| 2025-11-26 |
0.2799 USDT |
8,182,823.3000 |
0.2880 USDT |
0.2691 USDT |
0.2728 USDT |
0.2803 USDT |
| 2025-11-25 |
0.2773 USDT |
8,924,769.3100 |
0.2865 USDT |
0.2688 USDT |
0.2746 USDT |
0.2831 USDT |
| 2025-11-24 |
0.2865 USDT |
9,424,709.2600 |
0.2836 USDT |
0.2787 USDT |
0.2816 USDT |
0.2875 USDT |
| 2025-11-23 |
0.2840 USDT |
5,079,372.2000 |
0.2794 USDT |
0.2772 USDT |
0.2806 USDT |
0.2853 USDT |
| 2025-11-22 |
0.2802 USDT |
4,126,888.9500 |
0.2859 USDT |
0.2731 USDT |
0.2777 USDT |
0.2772 USDT |
| 2025-11-21 |
0.2900 USDT |
14,538,913.3800 |
0.3149 USDT |
0.2696 USDT |
0.2862 USDT |
0.2823 USDT |
| 2025-11-20 |
0.3244 USDT |
7,103,489.9400 |
0.3319 USDT |
0.3056 USDT |
0.3130 USDT |
0.3213 USDT |
| 2025-11-19 |
0.3255 USDT |
6,816,388.7900 |
0.3369 USDT |
0.3132 USDT |
0.3181 USDT |
0.3314 USDT |
| 2025-11-18 |
0.3322 USDT |
8,272,387.0600 |
0.3282 USDT |
0.3198 USDT |
0.3266 USDT |
0.3398 USDT |
| 2025-11-17 |
0.3417 USDT |
6,057,786.0000 |
0.3439 USDT |
0.3263 USDT |
0.3317 USDT |
0.3279 USDT |
| 2025-11-16 |
0.3446 USDT |
6,557,510.1300 |
0.3531 USDT |
0.3322 USDT |
0.3384 USDT |
0.3460 USDT |
| 2025-11-15 |
0.3550 USDT |
3,878,323.1200 |
0.3486 USDT |
0.3483 USDT |
0.3529 USDT |
0.3528 USDT |
| 2025-11-14 |
0.3546 USDT |
7,764,044.7500 |
0.3600 USDT |
0.3408 USDT |
0.3528 USDT |
0.3506 USDT |
| 2025-11-13 |
0.3694 USDT |
7,786,941.6200 |
0.3728 USDT |
0.3488 USDT |
0.3528 USDT |
0.3508 USDT |
| 2025-11-12 |
0.3788 USDT |
5,368,576.4400 |
0.3746 USDT |
0.3647 USDT |
0.3700 USDT |
0.3727 USDT |
| 2025-11-11 |
0.3922 USDT |
7,425,908.4300 |
0.4090 USDT |
0.3754 USDT |
0.3807 USDT |
0.3792 USDT |
| 2025-11-10 |
0.3966 USDT |
9,363,410.1900 |
0.3942 USDT |
0.3844 USDT |
0.3937 USDT |
0.4157 USDT |
| 2025-11-09 |
0.3920 USDT |
5,057,659.5200 |
0.3958 USDT |
0.3776 USDT |
0.3824 USDT |
0.3937 USDT |
| 2025-11-08 |
0.4005 USDT |
9,659,321.8000 |
0.4139 USDT |
0.3895 USDT |
0.3950 USDT |
0.3953 USDT |
| 2025-11-07 |
0.3901 USDT |
12,198,212.2100 |
0.3656 USDT |
0.3640 USDT |
0.3725 USDT |
0.4139 USDT |
| 2025-11-06 |
0.3649 USDT |
11,970,073.1200 |
0.3808 USDT |
0.3514 USDT |
0.3581 USDT |
0.3618 USDT |
| 2025-11-05 |
0.3696 USDT |
13,257,980.8600 |
0.3529 USDT |
0.3359 USDT |
0.3497 USDT |
0.3802 USDT |